Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 2.80 | 2.90 | 0.00 | - | 1 | 3 | 0.00% |
URBN240517C00038000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.31 | 1.05 | 3.10 | 0.00 | - | 1 | 193 | 45.70% |
URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 4.40 | 3.60 | 3.80 | +1.40 | +46.67% | 1 | 3 | 59.47% |
URBN240531C00038000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 4.29 | 3.70 | 3.90 | 0.00 | - | 4 | 5 | 52.25% |
URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 3.90 | 4.10 | 0.00 | - | - | 1 | 50.73% |
URBN240621C00038000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 4.80 | 4.20 | 4.40 | +0.10 | +2.13% | 1 | 81 | 49.95% |
URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 53.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 64 | 178.52% |
URBN240517P00038000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 402 | 42.77% |
URBN240524P00038000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.80 | 0.75 | 1.00 | 0.00 | - | 4 | 25 | 62.89% |
URBN240531P00038000 | 2024-05-10 1:16PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 14 | 20 | 51.95% |
URBN240621P00038000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | -0.10 | -8.70% | 1 | 240 | 45.12% |
URBN240920P00038000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.55 | 2.30 | 2.45 | 0.00 | - | 1 | 11 | 39.20% |