Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00039000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 2.30 | 2.15 | 2.35 | 0.00 | - | 55 | 39 | 106.64% |
URBN240517C00039000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 2.62 | 2.35 | 2.50 | 0.00 | - | 1 | 232 | 51.95% |
URBN240524C00039000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 65.97% |
URBN240531C00039000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 3.69 | 3.40 | 3.60 | 0.00 | - | 183 | 145 | 59.96% |
URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 3.70 | 3.90 | 0.00 | - | 50 | 245 | 50.59% |
URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.50 | 5.70 | 0.00 | - | 4 | 5 | 47.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00039000 | 2024-05-08 10:15AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 58 | 143.95% |
URBN240517P00039000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 159 | 36.33% |
URBN240524P00039000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 1.20 | 0.95 | 1.05 | 0.00 | - | 30 | 91 | 56.89% |
URBN240531P00039000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.15 | 0.00 | - | 1 | 34 | 50.49% |
URBN240621P00039000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 1.25 | 1.35 | 1.45 | -0.25 | -16.67% | 1 | 87 | 42.48% |
URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 53 | 37.57% |