U.S. markets open in 6 hours 51 minutes
F S&P 500
5,246.50 +7.50 (+0.14%) F Dow Jones
39,601.00 +65.00 (+0.16%) F Nasdaq
18,238.00 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,369.10 +28.80 (+1.23%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URBN240517C00040000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URBN240524C00040000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URBN240531C00040000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URBN240607C00040000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240614C00040000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240621C00040000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240920C00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00040000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN240517P00040000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URBN240524P00040000 | 2024-05-08 2:42PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| URBN240531P00040000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URBN240621P00040000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| URBN240920P00040000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URBN241220P00040000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 40.11% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.52% |
© 2024 Yahoo. Todos los derechos reservados.