U.S. markets open in 6 hours 39 minutes
F S&P 500
5,246.25 +7.25 (+0.14%) F Dow Jones
39,599.00 +63.00 (+0.16%) F Nasdaq
18,238.50 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,369.60 +29.30 (+1.25%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00041000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| URBN240517C00041000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240524C00041000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00041000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240607C00041000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240614C00041000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240621C00041000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00041000 | 2024-05-09 11:14AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| URBN240517P00041000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| URBN240524P00041000 | 2024-05-09 12:54PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| URBN240531P00041000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URBN240621P00041000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| URBN240920P00041000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.