Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00042000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.10 | 0.00 | - | 50 | 28 | 33.99% |
| URBN240517C00042000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 9 | 467 | 36.33% |
| URBN240524C00042000 | 2024-05-09 12:33PM EDT | 2024-05-24 | 1.62 | 1.70 | 1.80 | 0.00 | - | 5 | 124 | 59.62% |
| URBN240531C00042000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 2.08 | 1.85 | 2.00 | +0.19 | +10.05% | 1 | 4 | 53.56% |
| URBN240621C00042000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | +0.15 | +6.38% | 1 | 524 | 46.68% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 57 | 42.41% |
| URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 5.60 | 6.20 | 0.00 | - | 2 | 2 | 49.81% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 6.00 | 6.20 | 0.00 | - | 53 | 1,298 | 46.96% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 54.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00042000 | 2024-05-10 9:56AM EDT | 2024-05-10 | 0.38 | 0.55 | 0.65 | -0.72 | -65.45% | 1 | 97 | 34.77% |
| URBN240517P00042000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 1.06 | 1.00 | 1.15 | -0.09 | -7.83% | 5 | 187 | 34.47% |
| URBN240524P00042000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 2.30 | 2.15 | 2.25 | 0.00 | - | 33 | 40 | 56.79% |
| URBN240531P00042000 | 2024-05-06 12:55PM EDT | 2024-05-31 | 2.50 | 2.30 | 2.40 | 0.00 | - | - | 8 | 50.59% |
| URBN240621P00042000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 2.50 | 2.50 | 2.70 | -0.70 | -21.88% | 3 | 236 | 42.36% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 3.80 | 4.00 | 0.00 | - | 1 | 125 | 36.99% |
| URBN250117P00042000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.31 | 5.00 | 5.20 | 0.00 | - | 2 | 59 | 35.66% |
© 2024 Yahoo. Todos los derechos reservados.