Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00044000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 105.66% |
URBN240517C00044000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 63 | 39.65% |
URBN240524C00044000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 1.05 | 0.70 | 1.00 | 0.00 | - | 5 | 35 | 54.39% |
URBN240531C00044000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.75 | 0.65 | 1.15 | 0.00 | - | - | 1 | 53.47% |
URBN240607C00044000 | 2024-05-07 1:38PM EDT | 2024-06-07 | 1.33 | 1.10 | 1.25 | +1.33 | - | - | 1 | 49.12% |
URBN240621C00044000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.55 | +0.30 | +25.00% | 2 | 188 | 46.14% |
URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 3.10 | 3.30 | 0.00 | - | 3 | 30 | 44.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 2.60 | 4.70 | 0.00 | - | 4 | 0 | 154.69% |
URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 2.75 | 3.40 | 0.00 | - | 2 | 254 | 61.52% |
URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.40 | 3.70 | 0.00 | - | - | 4 | 51.37% |
URBN240621P00044000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 4.03 | 3.90 | 4.10 | 0.00 | - | 2 | 64 | 41.70% |
URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 36.28% |
URBN241220P00044000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.20 | 0.00 | - | 5 | 6 | 35.08% |