U.S. markets open in 47 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,636.00 +100.00 (+0.25%) F Nasdaq
18,292.75 +78.25 (+0.43%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,374.40 +34.10 (+1.46%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00045000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| URBN240524C00045000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| URBN240531C00045000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| URBN240621C00045000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 6.25% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 54.44% |
| URBN241220C00045000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 3.13% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 36.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 299.41% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 108.20% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 58.20% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 148 | 0.00% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.