United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 119.82% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 154.05% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 246.16% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 140.87% |
| URI240621C00350000 | 2024-03-25 10:31AM EDT | 350.00 | 365.00 | 302.30 | 311.00 | 0.00 | - | 6 | 36 | 0.00% |
| URI240621C00360000 | 2023-11-29 4:10PM EDT | 360.00 | 135.33 | 218.00 | 227.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240621C00370000 | 2024-04-29 11:57AM EDT | 370.00 | 337.30 | 302.80 | 311.50 | 0.00 | - | 1 | 25 | 89.54% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 293.00 | 301.50 | 0.00 | - | 10 | 14 | 86.66% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240621C00400000 | 2024-04-25 9:47AM EDT | 400.00 | 252.89 | 272.00 | 280.60 | 0.00 | - | 10 | 32 | 73.96% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 154.54% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 179.97% |
| URI240621C00430000 | 2024-03-18 9:43AM EDT | 430.00 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-04-30 12:31PM EDT | 440.00 | 238.93 | 232.50 | 242.30 | -28.62 | -10.70% | 1 | 36 | 68.02% |
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 450.00 | 182.00 | 223.00 | 231.30 | 0.00 | - | 10 | 93 | 63.82% |
| URI240621C00460000 | 2024-04-29 11:57AM EDT | 460.00 | 229.75 | 214.00 | 222.60 | -19.05 | -7.66% | 5 | 73 | 65.72% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 68.37% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 148.58% |
| URI240621C00490000 | 2024-04-12 11:39AM EDT | 490.00 | 196.35 | 185.00 | 193.20 | 0.00 | - | 1 | 30 | 59.34% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 175.20 | 183.40 | 0.00 | - | 1 | 246 | 56.93% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 510.00 | 154.00 | 165.10 | 173.80 | 0.00 | - | 4 | 248 | 54.37% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 110.42% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 145.00 | 153.50 | 0.00 | - | 10 | 49 | 57.62% |
| URI240621C00540000 | 2024-04-30 11:07AM EDT | 540.00 | 149.50 | 136.70 | 143.90 | +3.20 | +2.19% | 3 | 237 | 55.14% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 550.00 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 71.81% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 118.10 | 125.60 | 0.00 | - | 6 | 211 | 51.59% |
| URI240621C00570000 | 2024-04-24 2:56PM EDT | 570.00 | 97.94 | 108.80 | 118.00 | 0.00 | - | 4 | 93 | 52.04% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 100.40 | 107.50 | 0.00 | - | 2 | 86 | 47.83% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 590.00 | 69.77 | 92.40 | 99.10 | 0.00 | - | 2 | 127 | 46.66% |
| URI240621C00600000 | 2024-04-26 12:16PM EDT | 600.00 | 102.00 | 85.40 | 90.70 | +6.12 | +6.38% | 4 | 251 | 45.24% |
| URI240621C00610000 | 2024-04-24 9:56AM EDT | 610.00 | 78.00 | 75.20 | 83.40 | 0.00 | - | 3 | 25 | 44.96% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 620.00 | 81.77 | 69.30 | 74.10 | 0.00 | - | 1 | 81 | 42.00% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 630.00 | 65.00 | 61.00 | 66.80 | 0.00 | - | 2 | 38 | 41.15% |
| URI240621C00640000 | 2024-04-26 9:47AM EDT | 640.00 | 67.92 | 54.20 | 61.50 | 0.00 | - | 3 | 109 | 42.11% |
| URI240621C00650000 | 2024-04-30 2:50PM EDT | 650.00 | 49.50 | 49.10 | 52.80 | -26.17 | -34.58% | 4 | 126 | 39.12% |
| URI240621C00660000 | 2024-04-29 1:00PM EDT | 660.00 | 64.43 | 44.20 | 45.60 | -5.47 | -7.83% | 3 | 437 | 37.41% |
| URI240621C00670000 | 2024-04-30 12:24PM EDT | 670.00 | 37.80 | 38.80 | 39.70 | -18.20 | -32.50% | 23 | 109 | 36.64% |
| URI240621C00680000 | 2024-04-30 1:12PM EDT | 680.00 | 36.30 | 33.50 | 34.40 | -20.70 | -36.32% | 20 | 288 | 36.05% |
| URI240621C00690000 | 2024-04-30 12:56PM EDT | 690.00 | 31.00 | 28.80 | 29.60 | -9.91 | -24.22% | 4 | 96 | 35.54% |
| URI240621C00700000 | 2024-04-30 11:36AM EDT | 700.00 | 25.90 | 22.40 | 25.20 | -18.30 | -41.40% | 19 | 452 | 35.01% |
| URI240621C00710000 | 2024-04-30 12:32PM EDT | 710.00 | 21.13 | 20.00 | 21.50 | -17.27 | -44.97% | 5 | 61 | 34.76% |
| URI240621C00720000 | 2024-04-30 2:08PM EDT | 720.00 | 18.40 | 16.70 | 18.00 | -16.00 | -46.51% | 7 | 552 | 34.29% |
| URI240621C00730000 | 2024-04-30 2:45PM EDT | 730.00 | 14.80 | 14.20 | 15.10 | -14.10 | -48.79% | 6 | 541 | 34.05% |
| URI240621C00740000 | 2024-04-30 2:46PM EDT | 740.00 | 12.20 | 11.10 | 12.50 | -12.20 | -50.00% | 13 | 498 | 33.73% |
| URI240621C00750000 | 2024-04-30 12:33PM EDT | 750.00 | 10.00 | 9.40 | 10.40 | -11.50 | -53.49% | 5 | 275 | 33.61% |
| URI240621C00760000 | 2024-04-30 12:32PM EDT | 760.00 | 8.40 | 7.70 | 8.60 | -9.70 | -53.59% | 2 | 145 | 33.51% |
| URI240621C00770000 | 2024-04-29 3:28PM EDT | 770.00 | 12.30 | 5.80 | 7.10 | -2.22 | -15.29% | 1 | 49 | 33.46% |
| URI240621C00780000 | 2024-04-30 10:05AM EDT | 780.00 | 10.00 | 5.10 | 5.80 | -3.00 | -23.08% | 3 | 416 | 33.37% |
| URI240621C00790000 | 2024-04-26 10:47AM EDT | 790.00 | 6.39 | 3.70 | 4.70 | 0.00 | - | 4 | 78 | 33.26% |
| URI240621C00800000 | 2024-04-30 2:41PM EDT | 800.00 | 3.50 | 3.20 | 3.70 | -5.40 | -60.67% | 22 | 311 | 32.97% |
| URI240621C00810000 | 2024-04-30 10:20AM EDT | 810.00 | 5.00 | 2.50 | 3.00 | -2.00 | -28.57% | 15 | 49 | 32.98% |
| URI240621C00820000 | 2024-04-30 11:31AM EDT | 820.00 | 2.25 | 2.05 | 2.45 | -0.15 | -6.25% | 20 | 91 | 33.09% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 830.00 | 3.70 | 1.65 | 2.00 | +1.25 | +51.02% | 1 | 48 | 33.20% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 840.00 | 3.70 | 1.10 | 1.75 | 0.00 | - | 2 | 96 | 33.78% |
| URI240621C00850000 | 2024-04-30 2:29PM EDT | 850.00 | 1.11 | 0.90 | 1.65 | -0.84 | -43.08% | 6 | 272 | 34.82% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 860.00 | 2.04 | 0.15 | 1.75 | 0.00 | - | 1 | 366 | 36.60% |
| URI240621C00870000 | 2024-04-29 1:35PM EDT | 870.00 | 1.80 | 0.10 | 1.80 | 0.00 | - | 2 | 56 | 38.17% |
| URI240621C00880000 | 2024-04-29 3:22PM EDT | 880.00 | 1.50 | 0.05 | 1.00 | 0.00 | - | 13 | 75 | 35.69% |
| URI240621C00900000 | 2024-04-30 12:33PM EDT | 900.00 | 0.80 | 0.00 | 0.75 | -0.20 | -20.00% | 1 | 118 | 36.49% |
| URI240621C00910000 | 2024-04-25 10:17AM EDT | 910.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 12 | 19 | 42.29% |
| URI240621C00920000 | 2024-04-09 11:26AM EDT | 920.00 | 2.50 | 0.05 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 50.01% |
| URI240621C00940000 | 2024-04-29 12:30PM EDT | 940.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 38 | 41 | 40.60% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 950.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 39.80% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 40.82% |
| URI240621C00980000 | 2024-04-12 9:48AM EDT | 980.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 41.63% |
| URI240621C01000000 | 2024-04-01 10:05AM EDT | 1,000.00 | 1.10 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 54.76% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 54.55% |
| URI240621C01080000 | 2024-04-24 3:13PM EDT | 1,080.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 64.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 114.84% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 184.62% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 154.98% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 105.47% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 145.85% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 143.02% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 112.11% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 110.06% |
| URI240621P00220000 | 2024-03-26 9:49AM EDT | 220.00 | 0.77 | 0.00 | 0.60 | 0.00 | - | 5 | 66 | 116.02% |
| URI240621P00230000 | 2024-03-22 2:29PM EDT | 230.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 124.85% |
| URI240621P00240000 | 2024-02-21 3:07PM EDT | 240.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 120.17% |
| URI240621P00250000 | 2024-04-16 10:35AM EDT | 250.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 96.00% |
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 95.12% |
| URI240621P00270000 | 2024-03-12 1:31PM EDT | 270.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 175 | 92.77% |
| URI240621P00280000 | 2024-04-29 10:43AM EDT | 280.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 212 | 82.23% |
| URI240621P00290000 | 2024-02-13 10:30AM EDT | 290.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 217 | 84.86% |
| URI240621P00300000 | 2024-04-24 12:22PM EDT | 300.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 83 | 287 | 76.07% |
| URI240621P00310000 | 2024-04-29 9:59AM EDT | 310.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 20 | 281 | 78.52% |
| URI240621P00320000 | 2024-02-13 2:51PM EDT | 320.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 197 | 77.44% |
| URI240621P00330000 | 2024-03-05 4:42PM EDT | 330.00 | 2.20 | 0.20 | 1.50 | 0.00 | - | 1 | 401 | 86.91% |
| URI240621P00340000 | 2024-04-24 11:34AM EDT | 340.00 | 0.70 | 0.10 | 4.00 | 0.00 | - | 75 | 700 | 95.98% |
| URI240621P00350000 | 2024-02-08 12:30PM EDT | 350.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 80.40% |
| URI240621P00360000 | 2024-04-30 10:16AM EDT | 360.00 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 1 | 358 | 63.48% |
| URI240621P00370000 | 2024-04-29 1:01PM EDT | 370.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 618 | 61.77% |
| URI240621P00380000 | 2024-04-19 12:22PM EDT | 380.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 597 | 61.43% |
| URI240621P00390000 | 2024-04-29 1:01PM EDT | 390.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 337 | 59.52% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 400.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 393 | 57.57% |
| URI240621P00410000 | 2024-04-29 1:01PM EDT | 410.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 173 | 55.08% |
| URI240621P00420000 | 2024-04-30 10:20AM EDT | 420.00 | 0.50 | 0.05 | 1.35 | -0.01 | -1.96% | 1 | 431 | 58.35% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.05 | 5.40 | 0.00 | - | 4 | 44 | 70.18% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 440.00 | 0.50 | 0.15 | 4.00 | -0.79 | -61.24% | 8 | 38 | 63.70% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.00 | 4.50 | 0.00 | - | 2 | 145 | 61.77% |
| URI240621P00460000 | 2024-04-25 12:32PM EDT | 460.00 | 0.75 | 0.50 | 4.50 | 0.00 | - | 10 | 55 | 60.15% |
| URI240621P00470000 | 2024-04-26 1:12PM EDT | 470.00 | 1.60 | 0.60 | 5.70 | 0.00 | - | 1 | 55 | 60.12% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.05 | 5.80 | 0.00 | - | 2 | 90 | 56.31% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.35 | 1.75 | 0.00 | - | 1 | 49 | 48.22% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 500.00 | 1.42 | 0.05 | 2.00 | 0.00 | - | 9 | 241 | 46.85% |
| URI240621P00510000 | 2024-04-30 1:45PM EDT | 510.00 | 1.50 | 0.75 | 1.95 | +0.10 | +7.14% | 2 | 27 | 44.04% |
| URI240621P00520000 | 2024-04-26 3:05PM EDT | 520.00 | 1.50 | 0.70 | 3.10 | +0.07 | +4.90% | 1 | 63 | 45.84% |
| URI240621P00530000 | 2024-04-25 1:20PM EDT | 530.00 | 1.67 | 0.30 | 4.70 | 0.00 | - | 2 | 24 | 47.80% |
| URI240621P00540000 | 2024-04-24 2:42PM EDT | 540.00 | 5.40 | 2.15 | 3.50 | 0.00 | - | 2 | 48 | 41.66% |
| URI240621P00550000 | 2024-04-29 2:42PM EDT | 550.00 | 1.70 | 2.75 | 3.50 | 0.00 | - | 8 | 212 | 38.96% |
| URI240621P00560000 | 2024-04-30 3:03PM EDT | 560.00 | 3.81 | 3.50 | 4.40 | 0.00 | - | 4 | 90 | 38.54% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 570.00 | 4.71 | 4.50 | 5.30 | +1.26 | +36.52% | 1 | 123 | 37.73% |
| URI240621P00580000 | 2024-04-29 12:19PM EDT | 580.00 | 3.40 | 5.50 | 6.30 | 0.00 | - | 10 | 299 | 36.81% |
| URI240621P00590000 | 2024-04-30 1:01PM EDT | 590.00 | 7.17 | 6.80 | 7.60 | +3.47 | +93.78% | 57 | 77 | 36.10% |
| URI240621P00600000 | 2024-04-30 1:01PM EDT | 600.00 | 8.67 | 8.50 | 9.10 | +3.37 | +63.58% | 74 | 235 | 35.36% |
| URI240621P00610000 | 2024-04-30 11:53AM EDT | 610.00 | 10.91 | 10.30 | 11.00 | +4.51 | +70.47% | 2 | 59 | 34.81% |
| URI240621P00620000 | 2024-04-30 10:05AM EDT | 620.00 | 8.30 | 12.80 | 15.50 | +1.01 | +13.85% | 1 | 64 | 37.10% |
| URI240621P00630000 | 2024-04-30 10:35AM EDT | 630.00 | 12.10 | 15.00 | 15.80 | -2.12 | -14.91% | 5 | 75 | 33.77% |
| URI240621P00640000 | 2024-04-30 1:00PM EDT | 640.00 | 17.70 | 17.70 | 19.00 | +6.79 | +62.24% | 7 | 173 | 33.52% |
| URI240621P00650000 | 2024-04-30 1:52PM EDT | 650.00 | 21.42 | 21.20 | 22.20 | +8.22 | +62.27% | 1 | 113 | 32.82% |
| URI240621P00660000 | 2024-04-30 2:55PM EDT | 660.00 | 27.00 | 25.30 | 26.00 | +11.30 | +71.97% | 10 | 115 | 32.30% |
| URI240621P00670000 | 2024-04-30 9:59AM EDT | 670.00 | 28.00 | 29.70 | 31.00 | +10.30 | +58.19% | 10 | 776 | 32.51% |
| URI240621P00680000 | 2024-04-30 2:55PM EDT | 680.00 | 36.45 | 34.50 | 35.40 | +15.60 | +74.82% | 6 | 49 | 31.66% |
| URI240621P00690000 | 2024-04-30 2:47PM EDT | 690.00 | 40.80 | 39.70 | 40.60 | +15.31 | +60.06% | 17 | 40 | 31.12% |
| URI240621P00700000 | 2024-04-30 12:28PM EDT | 700.00 | 45.30 | 44.00 | 46.70 | +16.80 | +58.95% | 26 | 49 | 31.00% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 710.00 | 44.10 | 51.20 | 54.30 | +11.10 | +33.64% | 7 | 30 | 31.96% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 720.00 | 37.90 | 54.80 | 62.80 | 0.00 | - | 34 | 51 | 33.53% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 730.00 | 65.00 | 63.10 | 69.10 | +22.00 | +51.16% | 1 | 22 | 32.33% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 49.30 | 69.00 | 78.60 | 0.00 | - | 1 | 6 | 34.45% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 750.00 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.