United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.00 | - | - | 0 | 165.00 | 0.05 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 5 | 12 |
| 268.90 | 0.00 | - | 2 | 2 | 200.00 | 0.07 | 0.00 | - | 6 | 111 |
| 212.83 | 0.00 | - | 2 | 3 | 210.00 | 0.10 | 0.00 | - | 1 | 72 |
| 204.28 | 0.00 | - | 2 | 2 | 220.00 | 0.05 | 0.00 | - | 2 | 74 |
| 403.15 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 25 | 90 |
| 194.10 | 0.00 | - | 5 | 6 | 250.00 | 0.05 | 0.00 | - | 129 | 198 |
| 373.85 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | 585 | 674 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 95 | 267 |
| 399.46 | 0.00 | - | 10 | 11 | 280.00 | 0.05 | 0.00 | - | 190 | 454 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 217 |
| 377.00 | 0.00 | - | 2 | 17 | 300.00 | 0.05 | 0.00 | - | 2 | 287 |
| 132.17 | 0.00 | - | 1 | 6 | 310.00 | 0.10 | 0.00 | - | 303 | 770 |
| 384.00 | 0.00 | - | 2 | 4 | 320.00 | 0.13 | 0.00 | - | 20 | 207 |
| 165.40 | 0.00 | - | 3 | 10 | 330.00 | 0.10 | 0.00 | - | 4 | 400 |
| 375.10 | 0.00 | - | 1 | 12 | 340.00 | 0.10 | 0.00 | - | 1 | 700 |
| 322.00 | 0.00 | - | 5 | 34 | 350.00 | 0.05 | 0.00 | - | 2 | 197 |
| 312.60 | 0.00 | - | 1 | 12 | 360.00 | 0.20 | -0.04 | -14.29% | 1 | 360 |
| 298.65 | 0.00 | - | 1 | 25 | 370.00 | 0.23 | 0.00 | - | 103 | 719 |
| 272.54 | 0.00 | - | 10 | 14 | 380.00 | 0.20 | 0.00 | - | 1 | 599 |
| 205.03 | 0.00 | - | 1 | 5 | 390.00 | 0.25 | 0.00 | - | 50 | 338 |
| 264.00 | 0.00 | - | 3 | 32 | 400.00 | 0.31 | 0.00 | - | 28 | 408 |
| 254.30 | 0.00 | - | 1 | 18 | 410.00 | 0.30 | 0.00 | - | 2 | 173 |
| 286.36 | 0.00 | - | 1 | 73 | 420.00 | 0.40 | 0.00 | - | 40 | 415 |
| 271.45 | 0.00 | - | 1 | 95 | 430.00 | 1.15 | 0.00 | - | 4 | 44 |
| 233.80 | 0.00 | - | 2 | 32 | 440.00 | 0.50 | 0.00 | - | 8 | 34 |
| 237.55 | 0.00 | - | 1 | 92 | 450.00 | 4.80 | 0.00 | - | 2 | 145 |
| 229.75 | 0.00 | - | 5 | 72 | 460.00 | 0.30 | 0.00 | - | 1 | 56 |
| 211.00 | 0.00 | - | 1 | 52 | 470.00 | 0.75 | 0.00 | - | 2 | 50 |
| 217.58 | 0.00 | - | 4 | 54 | 480.00 | 2.85 | 0.00 | - | 2 | 90 |
| 176.14 | 0.00 | - | 2 | 30 | 490.00 | 2.20 | 0.00 | - | 1 | 49 |
| 134.00 | 0.00 | - | 2 | 246 | 500.00 | 0.84 | 0.00 | - | 3 | 241 |
| 188.99 | 0.00 | - | 11 | 241 | 510.00 | 0.60 | 0.00 | - | 1 | 30 |
| 204.00 | 0.00 | - | 3 | 62 | 520.00 | 1.06 | 0.00 | - | 1 | 65 |
| 110.00 | 0.00 | - | 10 | 49 | 530.00 | 3.00 | 0.00 | - | 3 | 29 |
| 119.00 | 0.00 | - | 4 | 235 | 540.00 | 1.00 | 0.00 | - | 1 | 62 |
| 165.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 8 | 240 |
| 101.00 | 0.00 | - | 6 | 211 | 560.00 | 1.38 | 0.00 | - | 2 | 93 |
| 101.70 | 0.00 | - | 4 | 89 | 570.00 | 2.18 | 0.00 | - | 2 | 122 |
| 85.86 | 0.00 | - | 2 | 86 | 580.00 | 2.53 | 0.00 | - | 20 | 319 |
| 110.20 | 0.00 | - | 1 | 127 | 590.00 | 3.50 | 0.00 | - | 54 | 237 |
| 98.82 | 0.00 | - | 4 | 249 | 600.00 | 4.00 | -0.23 | -5.44% | 5 | 2,857 |
| 74.00 | 0.00 | - | 5 | 25 | 610.00 | 5.00 | -0.38 | -7.06% | 5 | 527 |
| 78.40 | -10.05 | -11.36% | 4 | 81 | 620.00 | 6.60 | 0.00 | - | 30 | 121 |
| 74.00 | 0.00 | - | 3 | 41 | 630.00 | 8.36 | 0.00 | - | 2 | 142 |
| 60.15 | 0.00 | - | 8 | 135 | 640.00 | 9.78 | 0.00 | - | 22 | 222 |
| 51.30 | 0.00 | - | 3 | 204 | 650.00 | 13.60 | 0.00 | - | 12 | 140 |
| 55.55 | 0.00 | - | 1 | 448 | 660.00 | 17.00 | 0.00 | - | 4 | 132 |
| 38.70 | 0.00 | - | 7 | 155 | 670.00 | 20.50 | 0.00 | - | 33 | 823 |
| 30.00 | 0.00 | - | 10 | 309 | 680.00 | 23.58 | 0.00 | - | 17 | 97 |
| 25.00 | 0.00 | - | 22 | 154 | 690.00 | 28.60 | 0.00 | - | 15 | 90 |
| 20.70 | 0.00 | - | 24 | 890 | 700.00 | 34.40 | 0.00 | - | 9 | 75 |
| 17.10 | 0.00 | - | 3 | 121 | 710.00 | 39.10 | 0.00 | - | 7 | 67 |
| 15.20 | 0.00 | - | 5 | 576 | 720.00 | 46.97 | 0.00 | - | 2 | 57 |
| 11.74 | 0.00 | - | 6 | 218 | 730.00 | 52.00 | 0.00 | - | 2 | 19 |
| 9.20 | +0.75 | +8.88% | 2 | 497 | 740.00 | 43.50 | 0.00 | - | 1 | 7 |
| 7.30 | -0.30 | -3.95% | 3 | 271 | 750.00 | 58.55 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 3 | 161 | 760.00 | 91.70 | 0.00 | - | 2 | 2 |
| 4.49 | 0.00 | - | 2 | 54 | 770.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 11 | 413 | 780.00 | 81.00 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 94 | 790.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 18 | 375 | 800.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 73 | 810.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 30 | 131 | 820.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 48 | 830.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 30 | 123 | 840.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 268 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 367 | 860.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 57 | 870.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 76 | 880.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 119 | 900.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 18 | 910.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 3 | 71 | 920.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 9 | 930.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 51 | 940.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 1 | 25 | 950.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 23 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 980.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 30 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.