United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705C00580000 | 2024-05-31 10:44AM EDT | 580.00 | 82.58 | 65.00 | 73.00 | 0.00 | - | 1 | 1 | 57.06% |
| URI240705C00600000 | 2024-06-18 3:52PM EDT | 600.00 | 50.00 | 48.10 | 52.80 | +18.20 | +57.23% | 8 | 22 | 44.73% |
| URI240705C00610000 | 2024-06-18 3:52PM EDT | 610.00 | 41.70 | 38.40 | 45.90 | +16.11 | +62.95% | 1 | 4 | 45.61% |
| URI240705C00620000 | 2024-06-18 11:08AM EDT | 620.00 | 23.50 | 31.70 | 38.50 | +6.00 | +34.29% | 2 | 8 | 44.15% |
| URI240705C00630000 | 2024-06-18 3:41PM EDT | 630.00 | 25.90 | 24.00 | 29.60 | +10.52 | +68.40% | 3 | 6 | 38.88% |
| URI240705C00640000 | 2024-06-18 2:51PM EDT | 640.00 | 18.00 | 20.50 | 24.40 | +7.80 | +76.47% | 6 | 10 | 39.55% |
| URI240705C00650000 | 2024-06-18 12:15PM EDT | 650.00 | 12.90 | 15.50 | 18.30 | +5.74 | +80.17% | 3 | 3 | 37.24% |
| URI240705C00660000 | 2024-06-18 3:32PM EDT | 660.00 | 11.22 | 11.30 | 14.20 | -1.78 | -13.69% | 1 | 9 | 37.20% |
| URI240705C00670000 | 2024-06-04 1:30PM EDT | 670.00 | 10.60 | 6.90 | 11.50 | 0.00 | - | 1 | 8 | 38.51% |
| URI240705C00680000 | 2024-06-18 2:22PM EDT | 680.00 | 4.70 | 5.40 | 7.60 | +1.72 | +57.72% | 4 | 14 | 36.07% |
| URI240705C00690000 | 2024-06-14 1:53PM EDT | 690.00 | 1.90 | 2.30 | 8.40 | 0.00 | - | 1 | 2 | 42.95% |
| URI240705C00700000 | 2024-06-18 3:48PM EDT | 700.00 | 2.45 | 2.15 | 4.50 | +0.95 | +63.33% | 6 | 11 | 37.74% |
| URI240705C00710000 | 2024-05-31 12:22PM EDT | 710.00 | 8.70 | 0.95 | 4.20 | 0.00 | - | 1 | 1 | 40.96% |
| URI240705C00720000 | 2024-05-30 3:32PM EDT | 720.00 | 9.79 | 0.55 | 3.90 | 0.00 | - | 10 | 10 | 43.88% |
| URI240705C00730000 | 2024-06-03 9:55AM EDT | 730.00 | 6.00 | 0.40 | 4.80 | 0.00 | - | 1 | 10 | 50.64% |
| URI240705C00750000 | 2024-06-12 9:54AM EDT | 750.00 | 2.45 | 0.20 | 3.60 | 0.00 | - | 2 | 1 | 53.53% |
| URI240705C00760000 | 2024-06-13 1:40PM EDT | 760.00 | 0.50 | 0.15 | 3.00 | 0.00 | - | 6 | 10 | 54.32% |
| URI240705C00800000 | 2024-06-12 9:54AM EDT | 800.00 | 1.55 | 0.05 | 2.95 | 0.00 | - | 2 | 3 | 57.59% |
| URI240705C00870000 | 2024-06-04 9:30AM EDT | 870.00 | 1.05 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 79.15% |
| URI240705C00890000 | 2024-06-04 9:30AM EDT | 890.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 86.52% |
| URI240705C00970000 | 2024-06-14 12:26PM EDT | 970.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 27 | 63 | 73.54% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705P00360000 | 2024-06-18 3:53PM EDT | 360.00 | 0.05 | 0.05 | 0.75 | -0.45 | -90.00% | 22 | 12 | 115.87% |
| URI240705P00480000 | 2024-06-13 1:32PM EDT | 480.00 | 0.78 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 84.91% |
| URI240705P00490000 | 2024-06-13 1:35PM EDT | 490.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 80.02% |
| URI240705P00500000 | 2024-06-04 10:32AM EDT | 500.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 75.53% |
| URI240705P00510000 | 2024-06-14 10:14AM EDT | 510.00 | 2.57 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 71.23% |
| URI240705P00530000 | 2024-06-03 11:08AM EDT | 530.00 | 2.85 | 0.25 | 4.60 | 0.00 | - | 2 | 2 | 61.73% |
| URI240705P00540000 | 2024-06-05 12:21PM EDT | 540.00 | 2.57 | 0.30 | 4.70 | 0.00 | - | 3 | 10 | 57.47% |
| URI240705P00550000 | 2024-06-04 11:36AM EDT | 550.00 | 5.50 | 1.00 | 3.70 | 0.00 | - | 1 | 7 | 51.99% |
| URI240705P00560000 | 2024-06-14 12:31PM EDT | 560.00 | 5.30 | 0.55 | 5.10 | 0.00 | - | 5 | 25 | 58.80% |
| URI240705P00570000 | 2024-06-18 10:16AM EDT | 570.00 | 3.19 | 1.30 | 2.15 | -2.81 | -46.83% | 1 | 3 | 41.81% |
| URI240705P00580000 | 2024-06-18 12:28PM EDT | 580.00 | 2.95 | 1.65 | 2.90 | -4.34 | -59.53% | 3 | 10 | 40.44% |
| URI240705P00590000 | 2024-06-18 1:35PM EDT | 590.00 | 3.60 | 1.90 | 3.40 | -9.19 | -71.85% | 2 | 38 | 37.40% |
| URI240705P00600000 | 2024-06-18 2:34PM EDT | 600.00 | 5.40 | 3.20 | 4.80 | -9.90 | -64.71% | 1 | 31 | 36.57% |
| URI240705P00610000 | 2024-06-14 2:34PM EDT | 610.00 | 17.95 | 4.40 | 6.60 | 0.00 | - | 92 | 90 | 35.58% |
| URI240705P00620000 | 2024-06-18 12:15PM EDT | 620.00 | 10.10 | 6.60 | 9.10 | -10.80 | -51.67% | 1 | 95 | 34.92% |
| URI240705P00630000 | 2024-06-18 1:35PM EDT | 630.00 | 13.80 | 9.90 | 13.10 | -8.01 | -36.73% | 1 | 7 | 35.83% |
| URI240705P00640000 | 2024-06-04 1:40PM EDT | 640.00 | 33.00 | 11.40 | 19.00 | 0.00 | - | 5 | 13 | 38.62% |
| URI240705P00650000 | 2024-06-17 9:32AM EDT | 650.00 | 44.00 | 17.50 | 21.60 | 0.00 | - | 1 | 35 | 33.98% |
| URI240705P00660000 | 2024-06-18 12:10PM EDT | 660.00 | 31.60 | 22.40 | 29.30 | +4.00 | +14.49% | 4 | 6 | 37.19% |
| URI240705P00670000 | 2024-06-03 11:08AM EDT | 670.00 | 45.50 | 29.90 | 36.00 | 0.00 | - | 2 | 2 | 37.32% |
© 2024 Yahoo. Todos los derechos reservados.