United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726C00600000 | 2024-06-14 10:59AM EDT | 600.00 | 36.00 | 59.10 | 65.30 | 0.00 | - | - | 1 | 48.48% |
| URI240726C00610000 | 2024-06-14 10:54AM EDT | 610.00 | 29.90 | 51.00 | 57.20 | 0.00 | - | - | 2 | 46.08% |
| URI240726C00660000 | 2024-06-18 2:15PM EDT | 660.00 | 23.55 | 23.10 | 30.00 | -3.85 | -14.05% | 1 | 1 | 44.17% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 670.00 | 12.83 | 18.10 | 25.80 | 0.00 | - | 1 | 3 | 43.77% |
| URI240726C00690000 | 2024-06-18 2:09PM EDT | 690.00 | 14.13 | 14.40 | 17.00 | +1.23 | +9.53% | 1 | 1 | 40.82% |
| URI240726C00700000 | 2024-06-18 3:57PM EDT | 700.00 | 13.00 | 11.90 | 15.90 | +6.00 | +85.71% | 32 | 78 | 42.95% |
| URI240726C00710000 | 2024-06-17 9:30AM EDT | 710.00 | 5.35 | 9.50 | 13.80 | 0.00 | - | 1 | 2 | 43.36% |
| URI240726C00720000 | 2024-06-18 11:10AM EDT | 720.00 | 6.00 | 7.50 | 11.20 | +1.00 | +20.00% | 2 | 6 | 42.58% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 7.85 | 2.45 | 7.20 | 0.00 | - | 2 | 2 | 55.44% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 540.00 | 8.60 | 3.30 | 7.90 | 0.00 | - | 1 | 2 | 53.23% |
| URI240726P00550000 | 2024-06-13 12:40PM EDT | 550.00 | 6.92 | 3.80 | 7.60 | 0.00 | - | 2 | 3 | 48.72% |
| URI240726P00560000 | 2024-06-14 10:57AM EDT | 560.00 | 12.30 | 3.90 | 9.50 | 0.00 | - | - | 1 | 48.71% |
| URI240726P00570000 | 2024-06-17 1:38PM EDT | 570.00 | 14.57 | 6.50 | 8.70 | 0.00 | - | 1 | 4 | 43.20% |
| URI240726P00580000 | 2024-06-12 9:31AM EDT | 580.00 | 9.85 | 8.10 | 9.80 | 0.00 | - | 1 | 67 | 41.21% |
| URI240726P00590000 | 2024-06-18 2:09PM EDT | 590.00 | 12.07 | 9.90 | 12.10 | -6.93 | -36.47% | 1 | 3 | 40.85% |
| URI240726P00600000 | 2024-06-17 2:55PM EDT | 600.00 | 21.85 | 12.30 | 14.60 | 0.00 | - | 2 | 18 | 40.22% |
| URI240726P00610000 | 2024-06-17 2:55PM EDT | 610.00 | 25.79 | 15.20 | 17.90 | 0.00 | - | 2 | 12 | 40.16% |
| URI240726P00620000 | 2024-06-12 9:31AM EDT | 620.00 | 17.50 | 16.50 | 23.50 | 0.00 | - | - | 1 | 42.45% |
| URI240726P00630000 | 2024-06-12 11:34AM EDT | 630.00 | 23.20 | 19.80 | 27.50 | 0.00 | - | - | 1 | 42.00% |
| URI240726P00640000 | 2024-06-12 3:34PM EDT | 640.00 | 38.15 | 26.20 | 29.90 | 0.00 | - | 1 | 4 | 39.07% |
| URI240726P00650000 | 2024-06-18 12:47PM EDT | 650.00 | 37.00 | 31.00 | 35.80 | -16.42 | -30.74% | 2 | 2 | 39.85% |
© 2024 Yahoo. Todos los derechos reservados.