U.S. markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
616.21-11.62 (-1.85%)
Al cierre: 04:00PM EDT
616.99 +0.78 (+0.13%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----280.000.680.00-312
392.270.00--10290.001.100.00-69
-----300.001.600.00-111
348.650.00-11310.003.200.00--2
-----320.004.100.00--3
-----330.002.670.00-14
242.000.00-11340.00-----
314.200.00--5350.000.800.00-3049
298.300.00--3360.00-----
289.800.00--7370.004.400.00-75
-----380.007.700.00-14
-----390.002.000.00-329
263.000.00-13400.002.710.00-1116
253.500.00-11410.001.170.00-12
228.160.00-44420.006.800.00-10
204.050.00--1430.005.200.00-131
254.050.00-55440.003.950.00-29
271.800.00-23450.005.00+0.82+19.62%118
241.000.00-213460.003.490.00-314
-----470.006.630.00-231
180.980.00--1480.006.000.00-222
164.150.00-22490.004.720.00-1118
151.300.00-116500.007.310.00-1419
188.970.00-14510.0011.660.00-920925
180.750.00-24520.009.400.00-3340
176.000.00-12530.008.600.00-236
111.180.00-14540.0017.52+1.82+11.59%346
160.000.00-213550.0024.20+8.90+58.17%1902
129.040.00-17560.0022.20+5.90+36.20%143
132.980.00-15570.0028.10+4.60+19.57%131
73.000.00-13580.0028.40+11.90+72.12%356
60.30-10.00-14.22%19590.0038.00+16.00+72.73%133
54.83-11.17-16.92%4257600.0035.70+0.70+2.00%7165
51.00-17.70-25.76%299610.0044.90+21.24+89.77%124
44.55-8.55-16.10%814620.0051.75+8.04+18.39%454
40.62-9.38-18.76%333630.0059.10+22.30+60.60%161
45.000.00-149640.0041.300.00-337
29.30-33.00-52.97%2090650.0056.100.00-4125
31.00-7.67-19.83%367660.0061.800.00-132
29.300.00-549670.0085.80+14.19+19.82%432
43.300.00-387680.0070.600.00-2247
18.30-14.00-43.34%289690.0059.000.00-248
15.40-19.17-55.45%2112700.0088.790.00-6136
16.25-9.14-36.00%1121710.0059.600.00-333
11.40-6.50-36.31%4114720.0080.600.00-116
11.70-9.04-43.59%136730.0082.100.00-110
19.170.00-131740.0080.700.00--1
10.00-1.00-9.09%653750.0086.600.00--2
7.15-13.87-65.98%223760.00115.200.00-12
8.10-8.40-50.91%221770.00159.10+69.10+76.78%22
5.50-7.50-57.69%511780.00129.900.00--0
16.100.00-140790.00-----
8.470.00-230800.00184.60+76.45+70.69%11
20.900.00-123810.00-----
8.900.00-3123820.00-----
3.10-4.10-56.94%595830.00-----
7.400.00-119840.00-----
5.850.00-441850.00-----
5.700.00-336860.00177.250.00-11
2.700.00-254870.00-----
2.00-2.60-56.52%225880.00-----
4.110.00-123890.00-----
5.200.00-113900.00-----
5.000.00-16910.00-----
2.550.00-149920.00-----
6.160.00-38930.00-----
3.600.00-34940.00-----
1.850.00-151950.00-----
2.600.00-47960.00269.800.00-10
2.100.00-251,000.00-----
2.750.00-141,020.00-----
1.050.00-151,060.00-----
0.850.00-4231,080.00-----