U.S. markets open in 1 hour 21 minutes

United Rentals, Inc. (URI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
619.29+3.08 (+0.50%)
Al cierre: 04:00PM EDT
615.68 -3.61 (-0.58%)
Antes de la apertura del mercado: 07:45AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----280.000.680.00-312
392.270.00--10290.001.100.00-69
-----300.001.600.00-111
348.650.00-11310.003.200.00--2
-----320.004.100.00--3
-----330.002.670.00-14
242.000.00-11340.00-----
314.200.00--5350.000.800.00-3049
298.300.00--3360.00-----
289.800.00--7370.004.400.00-75
-----380.007.700.00-14
-----390.002.000.00-329
263.000.00-13400.001.750.00-5121
253.500.00-11410.001.170.00-12
228.160.00-44420.006.800.00-10
204.050.00--1430.005.200.00-131
254.050.00-55440.003.950.00-29
271.800.00-23450.005.000.00-118
241.000.00-213460.003.490.00-314
-----470.006.630.00-231
180.980.00--1480.006.000.00-222
164.150.00-22490.004.720.00-1118
151.300.00-116500.007.310.00-1419
188.970.00-14510.0011.660.00-920925
180.750.00-24520.009.400.00-3340
176.000.00-12530.008.600.00-236
111.180.00-14540.0017.520.00-346
160.000.00-213550.0024.200.00-1902
129.040.00-17560.0022.200.00-142
132.980.00-15570.0028.100.00-131
73.000.00-13580.0028.400.00-356
60.300.00-19590.0038.000.00-132
54.830.00-4259600.0035.700.00-7170
51.000.00-2924610.0041.600.00-125
44.550.00-817620.0042.900.00-152
45.600.00-134630.0049.300.00-160
40.700.00-150640.0041.300.00-337
29.300.00-2080650.0056.100.00-4125
31.000.00-364660.0061.800.00-132
29.300.00-549670.0076.580.00-339
43.300.00-387680.0070.600.00-2247
18.300.00-287690.0059.000.00-248
19.990.00-1114700.0088.790.00-6136
16.250.00-1121710.0059.600.00-333
11.400.00-4116720.0080.600.00-116
13.300.00-135730.0082.100.00-110
19.170.00-131740.0080.700.00--1
10.000.00-650750.0086.600.00--2
7.150.00-223760.00115.200.00-12
8.100.00-221770.00159.100.00-22
5.500.00-516780.00129.900.00--0
16.100.00-140790.00-----
5.000.00-129800.00184.600.00-10
20.900.00-123810.00-----
8.900.00-3123820.00-----
3.700.00-195830.00-----
7.400.00-119840.00-----
5.850.00-441850.00-----
5.700.00-336860.00177.250.00-11
2.700.00-254870.00-----
1.700.00-125880.00-----
4.110.00-123890.00-----
5.200.00-113900.00-----
5.000.00-16910.00-----
2.550.00-149920.00-----
6.160.00-38930.00-----
3.600.00-34940.00-----
1.850.00-151950.00-----
2.600.00-47960.00269.800.00-10
2.100.00-251,000.00-----
2.750.00-141,020.00-----
1.050.00-151,060.00-----
0.850.00-4231,080.00-----