United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 187.14% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 100.42% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 485.00 | 493.90 | 0.00 | - | 1 | 2 | 88.53% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 0.00% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 409.60 | 418.40 | 0.00 | - | 1 | 9 | 76.10% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 118.77% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 381.40 | 390.20 | 0.00 | - | 1 | 102 | 71.51% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 350.00 | 362.55 | 335.00 | 343.50 | 0.00 | - | 34 | 354 | 64.53% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 360.00 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 316.00 | 324.60 | 0.00 | - | 1 | 6 | 61.32% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 46.43% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 66.74% |
| URI250117C00400000 | 2024-04-29 12:56PM EDT | 400.00 | 325.00 | 289.00 | 296.80 | 0.00 | - | 20 | 57 | 57.70% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 410.00 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 95.25% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 70.01% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 262.00 | 270.00 | 0.00 | - | 5 | 47 | 54.41% |
| URI250117C00440000 | 2024-04-17 12:22PM EDT | 440.00 | 224.27 | 254.00 | 261.20 | 0.00 | - | 1 | 64 | 53.76% |
| URI250117C00450000 | 2024-04-30 12:33PM EDT | 450.00 | 247.79 | 246.00 | 253.70 | -5.21 | -2.06% | 1 | 181 | 53.58% |
| URI250117C00460000 | 2024-04-11 10:30AM EDT | 460.00 | 242.50 | 237.00 | 245.20 | 0.00 | - | 6 | 37 | 52.51% |
| URI250117C00470000 | 2024-04-11 10:28AM EDT | 470.00 | 235.45 | 228.00 | 236.50 | 0.00 | - | 5 | 68 | 51.34% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 220.50 | 227.90 | 0.00 | - | 2 | 19 | 50.74% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 212.10 | 219.10 | 0.00 | - | 2 | 31 | 52.11% |
| URI250117C00500000 | 2024-04-22 11:15AM EDT | 500.00 | 165.00 | 204.00 | 212.40 | 0.00 | - | 1 | 204 | 52.20% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 55.48% |
| URI250117C00520000 | 2024-04-17 12:22PM EDT | 520.00 | 163.12 | 188.00 | 195.90 | 0.00 | - | 1 | 58 | 50.17% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 530.00 | 198.99 | 180.50 | 188.00 | 0.00 | - | 1 | 14 | 49.32% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 540.00 | 206.00 | 173.10 | 180.40 | 0.00 | - | 1 | 150 | 48.60% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 156.20 | 165.70 | 173.40 | 0.00 | - | 2 | 6 | 48.16% |
| URI250117C00560000 | 2024-04-29 12:01PM EDT | 560.00 | 188.96 | 158.40 | 166.50 | 0.00 | - | 1 | 404 | 47.71% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 142.20 | 151.10 | 159.10 | 0.00 | - | 2 | 16 | 46.93% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 580.00 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 49.82% |
| URI250117C00590000 | 2024-04-22 9:56AM EDT | 590.00 | 114.84 | 137.50 | 145.60 | 0.00 | - | 1 | 3 | 45.88% |
| URI250117C00600000 | 2024-04-24 3:35PM EDT | 600.00 | 126.80 | 131.30 | 139.20 | 0.00 | - | 1 | 319 | 45.44% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 610.00 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 34.63% |
| URI250117C00620000 | 2024-04-26 9:30AM EDT | 620.00 | 131.65 | 119.40 | 125.60 | 0.00 | - | 2 | 41 | 43.99% |
| URI250117C00630000 | 2024-04-24 12:18PM EDT | 630.00 | 103.70 | 113.00 | 120.70 | 0.00 | - | 2 | 9 | 44.07% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 640.00 | 118.00 | 108.30 | 115.20 | 0.00 | - | 1 | 36 | 43.79% |
| URI250117C00650000 | 2024-04-30 11:18AM EDT | 650.00 | 109.24 | 102.20 | 107.90 | -0.76 | -0.69% | 1 | 172 | 42.62% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 660.00 | 118.60 | 96.80 | 103.30 | 0.00 | - | 10 | 348 | 42.63% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 670.00 | 93.90 | 92.40 | 97.60 | 0.00 | - | 2 | 12 | 42.06% |
| URI250117C00680000 | 2024-04-30 2:25PM EDT | 680.00 | 91.30 | 86.70 | 92.00 | -8.70 | -8.70% | 4 | 242 | 41.48% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 690.00 | 94.60 | 82.50 | 88.00 | +26.30 | +38.51% | 1 | 12 | 41.54% |
| URI250117C00700000 | 2024-04-30 11:25AM EDT | 700.00 | 81.40 | 77.30 | 83.20 | -15.35 | -15.87% | 1 | 431 | 41.17% |
| URI250117C00710000 | 2024-04-29 12:01PM EDT | 710.00 | 77.70 | 72.40 | 80.00 | -15.53 | -16.66% | 4 | 61 | 41.45% |
| URI250117C00720000 | 2024-04-11 3:15PM EDT | 720.00 | 71.70 | 69.80 | 74.00 | -13.30 | -15.65% | 5 | 200 | 40.42% |
| URI250117C00730000 | 2024-04-10 3:23PM EDT | 730.00 | 83.00 | 65.10 | 70.80 | 0.00 | - | 2 | 3 | 40.56% |
| URI250117C00740000 | 2024-04-25 1:00PM EDT | 740.00 | 72.00 | 61.70 | 66.00 | 0.00 | - | 2 | 43 | 39.93% |
| URI250117C00750000 | 2024-04-29 2:16PM EDT | 750.00 | 79.90 | 57.80 | 63.50 | 0.00 | - | 1 | 29 | 40.25% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 760.00 | 67.20 | 54.20 | 59.00 | 0.00 | - | 1 | 33 | 39.62% |
| URI250117C00770000 | 2024-04-05 12:06PM EDT | 770.00 | 76.90 | 51.30 | 55.50 | 0.00 | - | 5 | 57 | 39.37% |
| URI250117C00780000 | 2024-04-19 11:10AM EDT | 780.00 | 48.51 | 47.80 | 52.10 | +9.84 | +25.45% | 1 | 25 | 39.10% |
| URI250117C00790000 | 2024-04-30 2:54PM EDT | 790.00 | 46.40 | 44.60 | 48.50 | -8.53 | -15.53% | 1 | 3 | 38.67% |
| URI250117C00800000 | 2024-04-30 1:12PM EDT | 800.00 | 44.71 | 41.70 | 45.80 | -12.84 | -22.31% | 3 | 141 | 38.59% |
| URI250117C00820000 | 2024-04-30 2:28PM EDT | 820.00 | 39.05 | 36.80 | 41.50 | -12.64 | -24.45% | 4 | 25 | 38.79% |
| URI250117C00840000 | 2024-04-30 12:11PM EDT | 840.00 | 34.70 | 32.00 | 36.30 | -9.28 | -21.10% | 1 | 43 | 38.32% |
| URI250117C00860000 | 2024-03-21 10:10AM EDT | 860.00 | 52.53 | 20.60 | 24.50 | 0.00 | - | 1 | 30 | 34.05% |
| URI250117C00880000 | 2024-04-26 11:30AM EDT | 880.00 | 28.50 | 24.20 | 27.20 | 0.00 | - | 1 | 27 | 37.33% |
| URI250117C00900000 | 2024-04-29 1:58PM EDT | 900.00 | 31.30 | 18.20 | 23.30 | 0.00 | - | 1 | 41 | 36.82% |
| URI250117C00920000 | 2024-04-23 3:34PM EDT | 920.00 | 18.81 | 17.40 | 20.70 | 0.00 | - | 3 | 9 | 36.85% |
| URI250117C00940000 | 2024-04-25 10:46AM EDT | 940.00 | 17.60 | 15.30 | 18.20 | 0.00 | - | 3 | 19 | 36.76% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 960.00 | 17.90 | 13.00 | 15.90 | 0.00 | - | 5 | 15 | 36.63% |
| URI250117C00980000 | 2024-04-23 1:29PM EDT | 980.00 | 11.20 | 9.90 | 14.00 | 0.00 | - | 1 | 5 | 36.59% |
| URI250117C01000000 | 2024-04-24 11:34AM EDT | 1,000.00 | 9.70 | 7.90 | 12.60 | 0.00 | - | 1 | 10 | 36.79% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 1,020.00 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 38.36% |
| URI250117C01040000 | 2024-04-30 11:12AM EDT | 1,040.00 | 9.00 | 7.60 | 10.10 | -7.50 | -45.45% | 3 | 3 | 37.06% |
| URI250117C01080000 | 2024-04-18 1:09PM EDT | 1,080.00 | 5.25 | 5.20 | 7.40 | 0.00 | - | 2 | 6 | 36.54% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-04-17 12:46PM EDT | 130.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 276 | 74.95% |
| URI250117P00135000 | 2024-03-25 1:01PM EDT | 135.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 222 | 74.66% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 80.79% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 77.93% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 73.44% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 102.37% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 99.60% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 80.03% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 77.86% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 77.67% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 84.22% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 74.30% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 113.38% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 200.00 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 77.49% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 210.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 81 | 71.91% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 220.00 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 68.97% |
| URI250117P00230000 | 2024-01-09 10:37AM EDT | 230.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 70.39% |
| URI250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 60.93% |
| URI250117P00260000 | 2024-04-02 11:22AM EDT | 260.00 | 1.75 | 0.90 | 6.30 | 0.00 | - | 1 | 26 | 64.23% |
| URI250117P00270000 | 2024-03-15 2:59PM EDT | 270.00 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 61.83% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.05 | 5.80 | 0.00 | - | 1 | 56 | 57.42% |
| URI250117P00290000 | 2024-04-26 9:57AM EDT | 290.00 | 2.00 | 0.05 | 5.90 | 0.00 | - | 2 | 33 | 55.52% |
| URI250117P00300000 | 2024-04-25 1:47PM EDT | 300.00 | 1.94 | 0.05 | 7.10 | 0.00 | - | 1 | 81 | 55.39% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-03-15 9:30AM EDT | 320.00 | 4.10 | 1.20 | 8.40 | 0.00 | - | 1 | 77 | 54.60% |
| URI250117P00330000 | 2024-03-07 2:37PM EDT | 330.00 | 4.60 | 0.95 | 6.80 | 0.00 | - | 8 | 134 | 50.37% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 51.64% |
| URI250117P00350000 | 2024-04-04 9:30AM EDT | 350.00 | 4.20 | 1.80 | 6.00 | 0.00 | - | 1 | 165 | 51.30% |
| URI250117P00360000 | 2024-04-09 2:36PM EDT | 360.00 | 5.20 | 0.45 | 8.00 | 0.00 | - | 3 | 131 | 52.91% |
| URI250117P00370000 | 2024-04-09 9:30AM EDT | 370.00 | 5.40 | 0.30 | 8.50 | 0.00 | - | 1 | 147 | 51.76% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 1.00 | 9.40 | 0.00 | - | 1 | 155 | 51.16% |
| URI250117P00390000 | 2024-04-17 11:15AM EDT | 390.00 | 8.40 | 3.50 | 9.50 | 0.00 | - | 4 | 64 | 49.40% |
| URI250117P00400000 | 2024-04-29 3:47PM EDT | 400.00 | 5.70 | 2.00 | 10.00 | 0.00 | - | 1 | 422 | 48.20% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 410.00 | 10.16 | 5.30 | 7.60 | 0.00 | - | 7 | 43 | 43.12% |
| URI250117P00420000 | 2024-04-09 9:30AM EDT | 420.00 | 8.80 | 5.30 | 8.30 | 0.00 | - | 1 | 265 | 42.37% |
| URI250117P00430000 | 2024-04-12 1:34PM EDT | 430.00 | 12.35 | 7.50 | 9.20 | 0.00 | - | 7 | 74 | 41.82% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 440.00 | 9.80 | 8.20 | 10.20 | 0.00 | - | 1 | 40 | 41.31% |
| URI250117P00450000 | 2024-04-25 1:47PM EDT | 450.00 | 9.94 | 8.60 | 11.40 | 0.00 | - | 2 | 342 | 40.92% |
| URI250117P00460000 | 2024-04-30 2:24PM EDT | 460.00 | 11.40 | 10.60 | 12.20 | -3.60 | -24.00% | 1 | 120 | 40.04% |
| URI250117P00470000 | 2024-04-30 10:33AM EDT | 470.00 | 11.40 | 9.70 | 13.40 | -5.20 | -31.33% | 3 | 154 | 39.50% |
| URI250117P00480000 | 2024-04-30 10:18AM EDT | 480.00 | 11.57 | 12.50 | 15.00 | +0.37 | +3.30% | 3 | 33 | 39.23% |
| URI250117P00490000 | 2024-04-25 12:47PM EDT | 490.00 | 15.39 | 13.10 | 16.20 | 0.00 | - | 2 | 65 | 38.53% |
| URI250117P00500000 | 2024-04-30 1:30PM EDT | 500.00 | 16.72 | 15.70 | 18.00 | +2.03 | +13.82% | 7 | 92 | 38.24% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 510.00 | 29.45 | 16.10 | 19.90 | 0.00 | - | 3 | 22 | 37.92% |
| URI250117P00520000 | 2024-04-30 2:50PM EDT | 520.00 | 20.40 | 19.50 | 23.10 | -6.60 | -24.44% | 3 | 34 | 38.42% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 530.00 | 34.85 | 19.60 | 24.20 | 0.00 | - | 2 | 17 | 37.34% |
| URI250117P00540000 | 2024-04-26 3:47PM EDT | 540.00 | 23.50 | 23.70 | 26.50 | 0.00 | - | 4 | 83 | 37.00% |
| URI250117P00550000 | 2024-04-30 11:27AM EDT | 550.00 | 26.60 | 25.40 | 30.30 | +3.26 | +13.97% | 2 | 28 | 37.48% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 560.00 | 28.70 | 26.80 | 31.30 | -5.93 | -17.12% | 1 | 34 | 36.18% |
| URI250117P00580000 | 2024-04-30 10:26AM EDT | 580.00 | 32.35 | 33.20 | 36.70 | -1.15 | -3.43% | 1 | 38 | 35.35% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 590.00 | 34.60 | 37.00 | 41.00 | -0.60 | -1.70% | 1 | 12 | 35.65% |
| URI250117P00600000 | 2024-04-30 2:28PM EDT | 600.00 | 42.05 | 40.40 | 43.80 | -13.55 | -24.37% | 2 | 61 | 35.07% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 610.00 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 34.16% |
| URI250117P00620000 | 2024-04-30 2:24PM EDT | 620.00 | 48.40 | 47.30 | 51.00 | -21.70 | -30.96% | 1 | 5 | 34.44% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 630.00 | 63.30 | 50.70 | 55.40 | 0.00 | - | 1 | 8 | 34.38% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 640.00 | 61.28 | 55.00 | 59.20 | 0.00 | - | 4 | 15 | 33.94% |
| URI250117P00650000 | 2024-04-29 1:59PM EDT | 650.00 | 48.60 | 59.10 | 64.00 | 0.00 | - | 1 | 117 | 33.87% |
| URI250117P00660000 | 2024-04-25 10:14AM EDT | 660.00 | 70.28 | 62.60 | 68.90 | 0.00 | - | 4 | 8 | 33.75% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 670.00 | 83.00 | 68.10 | 73.00 | 0.00 | - | 6 | 57 | 33.19% |
| URI250117P00680000 | 2024-04-26 3:48PM EDT | 680.00 | 69.39 | 71.80 | 77.80 | 0.00 | - | 11 | 25 | 32.85% |
| URI250117P00690000 | 2024-04-30 12:54PM EDT | 690.00 | 78.51 | 75.30 | 83.00 | +14.26 | +22.19% | 2 | 17 | 32.60% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 700.00 | 104.46 | 81.20 | 87.90 | 0.00 | - | 3 | 11 | 32.13% |
| URI250117P00710000 | 2024-04-03 11:26AM EDT | 710.00 | 85.38 | 87.70 | 93.80 | 0.00 | - | 1 | 8 | 32.01% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 720.00 | 114.00 | 94.10 | 99.10 | 0.00 | - | 5 | 15 | 31.55% |
| URI250117P00730000 | 2024-03-18 3:43PM EDT | 730.00 | 103.00 | 126.10 | 131.80 | 0.00 | - | 8 | 110 | 43.04% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 740.00 | 91.50 | 105.50 | 112.00 | 0.00 | - | 1 | 30 | 31.36% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 45.61% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 760.00 | 134.80 | 117.20 | 123.50 | 0.00 | - | 1 | 2 | 30.19% |
| URI250117P00770000 | 2024-04-18 3:13PM EDT | 770.00 | 156.61 | 124.00 | 131.00 | 0.00 | - | - | 1 | 30.27% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 143.50 | 152.00 | 0.00 | - | 1 | 1 | 29.31% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 35.92% |
© 2024 Yahoo. Todos los derechos reservados.