United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250620C00490000 | 2024-05-08 12:48PM EDT | 490.00 | 227.22 | 205.00 | 214.00 | 0.00 | - | - | 1 | 50.27% |
| URI250620C00530000 | 2024-05-20 11:18AM EDT | 530.00 | 225.85 | 179.00 | 185.00 | 0.00 | - | 2 | 2 | 49.67% |
| URI250620C00580000 | 2024-05-16 11:14AM EDT | 580.00 | 179.94 | 146.00 | 153.00 | 0.00 | - | - | 8 | 47.10% |
| URI250620C00600000 | 2024-05-22 12:52PM EDT | 600.00 | 145.90 | 134.00 | 142.00 | -19.05 | -11.55% | 2 | 1 | 46.52% |
| URI250620C00630000 | 2024-05-08 9:37AM EDT | 630.00 | 130.20 | 117.40 | 124.90 | 0.00 | - | 1 | 0 | 45.07% |
| URI250620C00650000 | 2024-05-16 9:57AM EDT | 650.00 | 141.60 | 106.70 | 115.00 | 0.00 | - | 2 | 1 | 44.46% |
| URI250620C00660000 | 2024-05-29 3:40PM EDT | 660.00 | 104.60 | 102.50 | 107.70 | 0.00 | - | 2 | 3 | 43.19% |
| URI250620C00670000 | 2024-05-08 12:48PM EDT | 670.00 | 112.61 | 96.90 | 104.00 | 0.00 | - | - | 2 | 43.26% |
| URI250620C00690000 | 2024-05-09 10:38AM EDT | 690.00 | 114.00 | 87.80 | 95.00 | 0.00 | - | 15 | 15 | 42.64% |
| URI250620C00700000 | 2024-05-15 10:09AM EDT | 700.00 | 124.60 | 83.60 | 89.70 | 0.00 | - | 7 | 8 | 41.96% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 710.00 | 99.08 | 79.30 | 85.90 | 0.00 | - | - | 1 | 41.80% |
| URI250620C00720000 | 2024-05-09 10:53AM EDT | 720.00 | 100.90 | 76.30 | 82.00 | 0.00 | - | 7 | 8 | 41.56% |
| URI250620C00740000 | 2024-05-07 9:55AM EDT | 740.00 | 90.14 | 68.20 | 75.00 | 0.00 | - | - | 1 | 41.25% |
| URI250620C00750000 | 2024-05-02 10:29AM EDT | 750.00 | 70.84 | 73.50 | 80.00 | 0.00 | - | - | 2 | 44.27% |
| URI250620C00760000 | 2024-05-13 2:07PM EDT | 760.00 | 92.76 | 62.20 | 68.00 | 0.00 | - | 1 | 1 | 40.76% |
| URI250620C00770000 | 2024-05-02 11:26AM EDT | 770.00 | 68.50 | 66.20 | 73.00 | 0.00 | - | - | 2 | 43.73% |
| URI250620C00800000 | 2024-05-15 9:32AM EDT | 800.00 | 79.00 | 49.80 | 56.00 | 0.00 | - | 2 | 3 | 40.05% |
| URI250620C00840000 | 2024-05-28 11:08AM EDT | 840.00 | 50.34 | 39.60 | 46.00 | 0.00 | - | 1 | 1 | 39.49% |
| URI250620C00940000 | 2024-05-31 9:59AM EDT | 940.00 | 30.00 | 22.40 | 27.70 | 0.00 | - | 1 | 1 | 38.43% |
| URI250620C01000000 | 2024-05-14 12:18PM EDT | 1,000.00 | 27.91 | 15.60 | 21.00 | 0.00 | - | 1 | 1 | 38.37% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250620P00390000 | 2024-05-16 2:45PM EDT | 390.00 | 10.20 | 9.00 | 14.90 | 0.00 | - | 1 | 2 | 44.24% |
| URI250620P00450000 | 2024-05-03 11:20AM EDT | 450.00 | 19.00 | 14.40 | 20.50 | 0.00 | - | 1 | 1 | 38.57% |
| URI250620P00460000 | 2024-05-13 11:10AM EDT | 460.00 | 16.25 | 18.60 | 23.40 | 0.00 | - | 2 | 2 | 38.87% |
| URI250620P00470000 | 2024-05-28 9:49AM EDT | 470.00 | 21.50 | 20.70 | 25.70 | 0.00 | - | 1 | 1 | 38.65% |
| URI250620P00480000 | 2024-05-23 2:30PM EDT | 480.00 | 24.56 | 21.40 | 27.30 | 0.00 | - | 1 | 1 | 37.93% |
| URI250620P00490000 | 2024-05-20 12:47PM EDT | 490.00 | 20.40 | 24.80 | 29.40 | 0.00 | - | 2 | 2 | 37.46% |
| URI250620P00500000 | 2024-05-23 1:50PM EDT | 500.00 | 27.30 | 27.40 | 31.80 | 0.00 | - | - | 2 | 37.09% |
| URI250620P00540000 | 2024-05-21 11:41AM EDT | 540.00 | 33.00 | 34.70 | 41.90 | 0.00 | - | - | 4 | 35.22% |
| URI250620P00550000 | 2024-05-15 2:51PM EDT | 550.00 | 32.21 | 38.90 | 44.70 | 0.00 | - | - | 5 | 34.74% |
| URI250620P00560000 | 2024-05-31 2:59PM EDT | 560.00 | 43.12 | 42.40 | 47.80 | 0.00 | - | 22 | 23 | 34.33% |
| URI250620P00590000 | 2024-05-06 10:34AM EDT | 590.00 | 50.10 | 54.00 | 58.00 | 0.00 | - | - | 1 | 33.12% |
| URI250620P00600000 | 2024-05-22 3:49PM EDT | 600.00 | 52.50 | 57.40 | 62.00 | 0.00 | - | 1 | 15 | 32.83% |
| URI250620P00630000 | 2024-05-21 11:27AM EDT | 630.00 | 59.25 | 69.70 | 74.00 | 0.00 | - | 1 | 6 | 31.57% |
| URI250620P00650000 | 2024-05-29 11:56AM EDT | 650.00 | 80.30 | 78.80 | 83.90 | 0.00 | - | 2 | 37 | 31.13% |
| URI250620P00680000 | 2024-05-10 1:15PM EDT | 680.00 | 80.79 | 93.40 | 99.00 | 0.00 | - | - | 1 | 30.06% |
| URI250620P00690000 | 2024-05-10 1:15PM EDT | 690.00 | 85.28 | 98.30 | 105.00 | 0.00 | - | - | 1 | 29.93% |
| URI250620P00700000 | 2024-05-21 12:39PM EDT | 700.00 | 90.80 | 104.30 | 110.00 | 0.00 | - | - | 10 | 29.36% |
| URI250620P00710000 | 2024-05-10 12:20PM EDT | 710.00 | 96.30 | 109.10 | 116.00 | 0.00 | - | - | 34 | 29.09% |
| URI250620P00730000 | 2024-05-10 12:20PM EDT | 730.00 | 106.60 | 121.20 | 128.00 | 0.00 | - | - | 32 | 28.35% |
| URI250620P00740000 | 2024-05-10 12:20PM EDT | 740.00 | 112.00 | 126.10 | 134.00 | 0.00 | - | - | 16 | 27.86% |
© 2024 Yahoo. Todos los derechos reservados.