United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00560000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 100.50 | 108.10 | 117.40 | 0.00 | - | 2 | 211 | 55.25% |
| URI240719C00560000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 117.00 | 113.00 | 120.50 | 0.00 | - | 1 | 1 | 52.29% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 126.00 | 132.80 | 0.00 | - | 1 | 7 | 47.14% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 142.00 | 147.30 | 0.00 | - | 1 | 403 | 41.87% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 51.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614P00560000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 1.43 | 0.25 | 1.50 | 0.00 | - | 9 | 10 | 50.72% |
| URI240621P00560000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 2.30 | 0.75 | 2.25 | 0.00 | - | 1 | 93 | 50.21% |
| URI240628P00560000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.45 | 1.75 | 6.10 | -0.50 | -16.95% | 1 | 3 | 56.63% |
| URI240920P00560000 | 2024-05-23 3:15PM EDT | 2024-09-20 | 14.60 | 9.40 | 15.80 | 0.00 | - | 3 | 41 | 39.70% |
| URI241220P00560000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 18.50 | 23.40 | 26.00 | 0.00 | - | 5 | 18 | 36.83% |
| URI250117P00560000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 28.50 | 25.90 | 29.00 | -1.40 | -4.68% | 20 | 35 | 36.43% |
| URI250620P00560000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 43.12 | 39.40 | 45.90 | +2.68 | +6.63% | 22 | 1 | 36.15% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 34.53% |
© 2024 Yahoo. Todos los derechos reservados.