United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00670000 | 2024-05-31 2:18PM EDT | 2024-06-07 | 10.70 | 10.80 | 14.60 | +2.50 | +30.49% | 11 | 144 | 40.25% |
| URI240614C00670000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 18.10 | 16.60 | 21.40 | +3.10 | +20.67% | 12 | 19 | 41.47% |
| URI240621C00670000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 23.00 | 21.30 | 25.80 | +4.20 | +22.34% | 146 | 178 | 40.73% |
| URI240628C00670000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 20.60 | 24.40 | 29.20 | 0.00 | - | 1 | 5 | 39.87% |
| URI240719C00670000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 34.00 | 34.40 | 35.80 | +4.60 | +15.65% | 1 | 9 | 36.89% |
| URI240920C00670000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 48.10 | 55.50 | 56.80 | -2.60 | -5.13% | 1 | 43 | 38.65% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.03% |
| URI250117C00670000 | 2024-05-23 1:52PM EDT | 2025-01-17 | 85.40 | 81.00 | 87.40 | 0.00 | - | 1 | 18 | 41.44% |
| URI250620C00670000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 112.61 | 107.60 | 116.00 | 0.00 | - | - | 2 | 42.71% |
| URI260116C00670000 | 2024-05-23 11:38AM EDT | 2026-01-16 | 150.50 | 137.00 | 145.00 | 0.00 | - | 10 | 16 | 43.12% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00670000 | 2024-05-31 11:30AM EDT | 2024-06-07 | 21.40 | 11.20 | 14.20 | +9.20 | +75.41% | 2 | 33 | 37.58% |
| URI240614P00670000 | 2024-05-23 2:12PM EDT | 2024-06-14 | 22.80 | 14.90 | 20.30 | 0.00 | - | 2 | 10 | 38.24% |
| URI240621P00670000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 30.42 | 19.50 | 23.90 | +3.52 | +13.09% | 1,019 | 813 | 36.85% |
| URI240628P00670000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 32.51 | 22.60 | 28.50 | 0.00 | - | 2 | 5 | 38.14% |
| URI240705P00670000 | 2024-05-29 9:56AM EDT | 2024-07-05 | 33.19 | 23.50 | 28.80 | 0.00 | - | - | 2 | 34.47% |
| URI240719P00670000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 31.10 | 30.00 | 31.20 | -5.20 | -14.33% | 7 | 12 | 31.59% |
| URI240816P00670000 | 2024-05-30 10:18AM EDT | 2024-08-16 | 47.92 | 39.70 | 41.00 | 0.00 | - | 5 | 5 | 33.21% |
| URI240920P00670000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 47.60 | 46.60 | 47.40 | -4.80 | -9.16% | 17 | 34 | 31.88% |
| URI241220P00670000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 53.70 | 59.90 | 65.50 | 0.00 | - | - | 6 | 32.82% |
| URI250117P00670000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 55.10 | 65.10 | 70.40 | 0.00 | - | 1 | 57 | 33.09% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.