United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00710000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.76 | 0.05 | 0.95 | -0.41 | -35.04% | 2 | 134 | 53.08% |
| URI240628C00710000 | 2024-06-12 9:54AM EDT | 2024-06-28 | 5.03 | 0.05 | 3.10 | 0.00 | - | 4 | 10 | 54.83% |
| URI240705C00710000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 8.70 | 0.65 | 4.30 | 0.00 | - | 1 | 1 | 48.98% |
| URI240719C00710000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 3.98 | 2.55 | 3.90 | 0.00 | - | 23 | 38 | 36.90% |
| URI240726C00710000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 6.88 | 2.80 | 8.50 | 0.00 | - | 1 | 1 | 43.05% |
| URI240816C00710000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 20.00 | 9.20 | 14.10 | 0.00 | - | 1 | 6 | 42.69% |
| URI240920C00710000 | 2024-06-05 11:35AM EDT | 2024-09-20 | 16.25 | 16.60 | 19.70 | -9.14 | -36.00% | 1 | 121 | 39.64% |
| URI241220C00710000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 54.30 | 34.10 | 39.20 | 0.00 | - | 1 | 5 | 40.76% |
| URI250117C00710000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 34.00 | 38.70 | 43.90 | -17.50 | -33.98% | 1 | 66 | 40.65% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 75.80 | 81.00 | 0.00 | - | - | 1 | 46.31% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 56.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00710000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 89.20 | 90.10 | 99.00 | 0.00 | - | 67 | 16 | 57.08% |
| URI240628P00710000 | 2024-05-23 2:30PM EDT | 2024-06-28 | 54.50 | 89.70 | 98.00 | 0.00 | - | 4 | 6 | 59.63% |
| URI240719P00710000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 35.90 | 92.00 | 97.60 | 0.00 | - | 1 | 3 | 36.68% |
| URI240920P00710000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 59.60 | 100.10 | 108.00 | 0.00 | - | 3 | 33 | 34.36% |
| URI241220P00710000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 65.60 | 112.00 | 121.00 | 0.00 | - | 4 | 4 | 33.44% |
| URI250117P00710000 | 2024-06-11 10:16AM EDT | 2025-01-17 | 108.53 | 115.00 | 121.10 | 0.00 | - | 4 | 35 | 31.27% |
| URI250620P00710000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 96.30 | 114.50 | 119.00 | 0.00 | - | - | 34 | 22.98% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 23.62% |
© 2024 Yahoo. Todos los derechos reservados.