Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240614C00820000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.75 | 0.00 | 3.40 | 0.00 | - | 4 | 4 | 63.88% |
URI240621C00820000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.08 | 0.25 | 0.75 | 0.00 | - | 4 | 135 | 44.48% |
URI240628C00820000 | 2024-05-13 10:12AM EDT | 2024-06-28 | 3.70 | 0.40 | 5.10 | 0.00 | - | 1 | 1 | 56.93% |
URI240719C00820000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 3.65 | 1.40 | 6.20 | 0.00 | - | 1 | 1 | 45.03% |
URI240920C00820000 | 2024-05-30 10:14AM EDT | 2024-09-20 | 8.90 | 10.00 | 13.10 | 0.00 | - | 3 | 123 | 37.41% |
URI241220C00820000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 43.50 | 24.50 | 26.90 | 0.00 | - | - | 3 | 36.81% |
URI250117C00820000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 39.54 | 28.80 | 32.80 | 0.00 | - | 2 | 29 | 37.76% |
URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 38.81% |