U.S. markets open in 48 minutes
F S&P 500
5,480.25 +1.75 (+0.03%) F Dow Jones
38,820.00 +2.00 (+0.01%) F Nasdaq
19,954.75 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,047.80 +1.70 (+0.08%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,332.60 +3.60 (+0.15%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:630.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 16 | 64 | 2024-06-21 | 16.80 | 0.00 | - | 10 | 229 |
| 9.80 | 0.00 | - | 26 | 24 | 2024-06-28 | 32.50 | 0.00 | - | 1 | 42 |
| 15.38 | 0.00 | - | 2 | 6 | 2024-07-05 | 21.81 | 0.00 | - | 1 | 7 |
| 23.47 | 0.00 | - | 6 | 26 | 2024-07-12 | 20.10 | 0.00 | - | - | 8 |
| 19.84 | 0.00 | - | 5 | 43 | 2024-07-19 | 31.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-26 | 23.20 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 34.20 | 0.00 | - | 7 | 15 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 12 |
| 45.60 | 0.00 | - | 1 | 34 | 2024-09-20 | 49.30 | 0.00 | - | 1 | 60 |
| 60.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 58.75 | 0.00 | - | 1 | 6 |
| 71.58 | 0.00 | - | 3 | 15 | 2025-01-17 | 61.60 | 0.00 | - | 1 | 7 |
| 98.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 59.25 | 0.00 | - | 1 | 6 |
| 125.00 | 0.00 | - | 10 | 35 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. Todos los derechos reservados.