U.S. markets open in 52 minutes
F S&P 500
5,480.75 +2.25 (+0.04%) F Dow Jones
38,811.00 -7.00 (-0.02%) F Nasdaq
19,960.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,042.80 -3.30 (-0.16%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.20 -2.80 (-0.12%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:660.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 7 | 490 | 2024-06-21 | 48.20 | 0.00 | - | 102 | 167 |
| 12.70 | 0.00 | - | 1 | 6 | 2024-06-28 | 56.62 | 0.00 | - | 1 | 8 |
| 13.00 | 0.00 | - | 3 | 9 | 2024-07-05 | 27.60 | 0.00 | - | 4 | 6 |
| 11.01 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 9.50 | 0.00 | - | 13 | 26 | 2024-07-19 | 60.62 | 0.00 | - | 1 | 42 |
| 27.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 18.90 | 0.00 | - | 22 | 11 | 2024-08-16 | 60.80 | 0.00 | - | 1 | 12 |
| 31.00 | 0.00 | - | 3 | 64 | 2024-09-20 | 61.80 | 0.00 | - | 1 | 32 |
| 77.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 60.40 | 0.00 | - | 1 | 3 |
| 51.30 | 0.00 | - | 4 | 345 | 2025-01-17 | 83.00 | 0.00 | - | 12 | 34 |
| 104.60 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 91.50 | 0.00 | - | 27 | 35 |
© 2024 Yahoo. Todos los derechos reservados.