U.S. markets open in 5 hours 51 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,653.50 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,106.30 +1.40 (+0.07%) Petróleo
79.48 +0.25 (+0.32%) Oro
2,390.30 +4.80 (+0.20%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 77 | 0 |
| 22.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 11 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.00 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 12.30 | 0.00 | - | 11 | 0 |
| 39.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 15.25 | 0.00 | - | 3 | 0 |
| 38.70 | 0.00 | - | 7 | 0 | 2024-06-21 | 20.50 | 0.00 | - | 33 | 0 |
| 76.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 43.81 | 0.00 | - | 2 | 0 |
| 80.95 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.10 | 0.00 | - | 1 | 0 |
| 112.61 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 145.31 | 0.00 | - | 12 | 8 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.