Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.60 | -92.31% | 58 | 126 | 2024-05-17 | 18.26 | +1.26 | +7.41% | 11 | 39 |
5.00 | -1.35 | -20.93% | 20 | 58 | 2024-05-24 | 21.60 | +4.90 | +29.34% | 2 | 10 |
8.50 | -2.90 | -25.44% | 3 | 15 | 2024-05-31 | 21.88 | 0.00 | - | - | 1 |
16.00 | -1.80 | -10.11% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
17.12 | -1.28 | -6.96% | 2 | 38 | 2024-06-14 | - | - | - | - | - |
20.90 | +0.20 | +0.97% | 49 | 890 | 2024-06-21 | 34.40 | 0.00 | - | 9 | 75 |
53.30 | +0.30 | +0.57% | 1 | 99 | 2024-09-20 | 59.00 | +3.90 | +7.08% | 3 | 128 |
93.03 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
87.83 | 0.00 | - | 2 | 439 | 2025-01-17 | 74.50 | 0.00 | - | 14 | 33 |
124.60 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
127.20 | 0.00 | - | 2 | 156 | 2026-01-16 | - | - | - | - | - |