U.S. markets open in 1 hour 19 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +4.00 (+0.01%) F Nasdaq
18,666.00 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,393.70 +8.20 (+0.34%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:750.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 102 | 2024-05-17 | 51.40 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 1 | 12 | 2024-05-24 | 76.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 76.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 10.10 | 0.00 | - | 10 | 15 | 2024-06-14 | - | - | - | - | - |
| 7.60 | 0.00 | - | 19 | 271 | 2024-06-21 | 58.55 | 0.00 | - | 1 | 5 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 53.43 | 0.00 | - | - | 5 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
| 70.60 | 0.00 | - | 1 | 32 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 70.84 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.