Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C01000000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 69.08% |
URI240920C01000000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.10 | 1.20 | 5.00 | 0.00 | - | 2 | 5 | 40.74% |
URI241220C01000000 | 2024-05-14 10:27AM EDT | 2024-12-20 | 10.44 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 35.54% |
URI250117C01000000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 12.00 | 10.00 | 12.00 | +0.50 | +4.35% | 1 | 12 | 35.97% |
URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 24.30 | 28.50 | 0.00 | - | 1 | 1 | 36.93% |
URI260116C01000000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 48.20 | 47.10 | 50.30 | 0.00 | - | - | 2 | 37.38% |