Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00360000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 312.60 | 332.00 | 341.00 | 0.00 | - | 1 | 12 | 118.87% |
URI240920C00360000 | 2024-01-25 4:33PM EDT | 2024-09-20 | 298.30 | 304.60 | 314.00 | 0.00 | - | - | 3 | 0.00% |
URI250117C00360000 | 2024-03-22 12:48PM EDT | 2025-01-17 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00360000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 281.25% |
URI240607P00360000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 163.87% |
URI240621P00360000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 361 | 84.86% |
URI241220P00360000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.85 | 1.30 | 5.00 | 0.00 | - | - | 1 | 54.49% |
URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 2.00 | 5.20 | 0.00 | - | 1 | 131 | 51.66% |
URI260116P00360000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.30 | 0.00 | - | 2 | 9 | 43.63% |