Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00370000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 314.68 | 322.00 | 332.00 | 0.00 | - | 1 | 24 | 117.33% |
URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 0.00% |
URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 74.09% |
URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00370000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.30 | 0.00 | - | 103 | 719 | 81.64% |
URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 67.74% |
URI241220P00370000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.20 | 1.60 | 6.70 | 0.00 | - | - | 1 | 50.39% |
URI250117P00370000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 4.00 | 2.00 | 7.60 | 0.00 | - | 2 | 147 | 54.21% |
URI260116P00370000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 17.60 | 14.70 | 17.40 | 0.00 | - | 1 | 3 | 42.96% |