Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00400000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 264.00 | 294.10 | 302.50 | 0.00 | - | 3 | 32 | 80.08% |
URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 0.00% |
URI250117C00400000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 318.03 | 307.80 | 316.30 | 0.00 | - | 1 | 57 | 57.73% |
URI260116C00400000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 305.59 | 333.00 | 342.00 | 0.00 | - | 2 | 5 | 52.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00400000 | 2024-05-07 12:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 14 | 291.55% |
URI240531P00400000 | 2024-05-14 10:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 129.20% |
URI240621P00400000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.20 | 0.00 | - | 28 | 408 | 70.22% |
URI240920P00400000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 1.28 | 0.05 | 4.80 | 0.00 | - | 1 | 116 | 53.74% |
URI241220P00400000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 6.35 | 2.20 | 7.50 | 0.00 | - | - | 75 | 51.77% |
URI250117P00400000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 4.90 | 3.30 | 7.00 | 0.00 | - | 10 | 433 | 47.87% |
URI260116P00400000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 19.26 | 15.40 | 23.00 | 0.00 | - | 1 | 31 | 42.63% |