Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00490000 | 2024-04-29 3:31PM EDT | 2024-05-03 | 219.73 | 170.00 | 179.90 | 0.00 | - | 1 | 2 | 264.06% |
URI240517C00490000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 173.13 | 170.00 | 178.60 | -45.81 | -20.92% | 2 | 2 | 104.35% |
URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 173.50 | 181.00 | +2.14 | +1.23% | 2 | 30 | 52.12% |
URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 54.13% |
URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 200.10 | 207.20 | 0.00 | - | 2 | 31 | 49.92% |
URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 47.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00490000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.70 | 0.00 | - | - | 10 | 261.13% |
URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.50 | 1.95 | 0.00 | - | 1 | 49 | 48.85% |
URI240920P00490000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 5.50 | 5.70 | 6.20 | 0.00 | - | 1 | 117 | 37.95% |
URI250117P00490000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 18.00 | 15.00 | 17.90 | +2.00 | +12.50% | 2 | 67 | 39.06% |