U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,309.00 -0.60 (-0.03%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 160.00 | 167.70 | 0.00 | - | - | 10 | 127.54% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 160.00 | 168.30 | 0.00 | - | 2 | 1 | 96.97% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 163.40 | 172.40 | 0.00 | - | 1 | 246 | 51.72% |
| URI240920C00500000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 174.51 | 174.20 | 181.00 | 0.00 | - | 5 | 14 | 48.98% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 199.90 | 193.00 | 199.10 | 0.00 | - | 1 | 204 | 49.11% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 62.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00500000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.29 | 0.05 | 3.90 | 0.00 | - | 4 | 18 | 84.47% |
| URI240531P00500000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 1.29 | 0.05 | 5.50 | 0.00 | - | - | 3 | 65.22% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 1.42 | 0.65 | 2.00 | 0.00 | - | 9 | 241 | 46.38% |
| URI240920P00500000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 7.60 | 3.70 | 7.20 | 0.00 | - | 1 | 306 | 37.52% |
| URI241220P00500000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 12.10 | 14.70 | 17.10 | 0.00 | - | 1 | 2 | 38.77% |
| URI250117P00500000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 21.00 | 16.50 | 19.60 | 0.00 | - | 1 | 99 | 38.58% |
| URI260116P00500000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 38.71 | 39.10 | 44.40 | 0.00 | - | 1 | 13 | 35.86% |
© 2024 Yahoo. Todos los derechos reservados.