Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00540000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 114.90 | 120.00 | 128.50 | 0.00 | - | - | 1 | 74.27% |
URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 125.00 | 132.00 | -11.00 | -8.46% | 4 | 235 | 49.84% |
URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 141.20 | 146.80 | 0.00 | - | 2 | 3 | 44.90% |
URI250117C00540000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 206.00 | 163.00 | 169.30 | 0.00 | - | 1 | 150 | 46.82% |
URI260116C00540000 | 2024-04-05 3:24PM EDT | 2026-01-16 | 249.97 | 206.00 | 213.90 | 0.00 | - | 1 | 38 | 46.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00540000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.76 | 0.05 | 1.50 | 0.00 | - | 40 | 82 | 52.81% |
URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 0.35 | 4.70 | 0.00 | - | - | 1 | 55.64% |
URI240621P00540000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 5.40 | 2.40 | 3.20 | 0.00 | - | 2 | 48 | 39.51% |
URI240920P00540000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 11.16 | 11.90 | 12.80 | 0.00 | - | 1 | 47 | 35.94% |
URI250117P00540000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 28.28 | 25.50 | 28.10 | 0.00 | - | 1 | 84 | 36.89% |
URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 51.20 | 56.90 | 0.00 | - | 10 | 13 | 34.77% |