United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Golpe:550.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00550000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 115.70 | 107.30 | 115.80 | 0.00 | - | - | 1 | 186.82% |
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 108.90 | 114.80 | 0.00 | - | 1 | 4 | 60.74% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 86.50% |
| URI240920C00550000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 132.65 | 132.40 | 137.30 | 0.00 | - | 1 | 12 | 44.40% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 152.30 | 160.30 | 0.00 | - | 2 | 6 | 46.18% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 38.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00550000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 94.14% |
| URI240510P00550000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 3.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 63.82% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.82 | 0.10 | 0.45 | 0.00 | - | 40 | 57 | 43.99% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.40 | 3.70 | 0.00 | - | 3 | 4 | 56.09% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.85 | 2.50 | 0.00 | - | 4 | 4 | 44.57% |
| URI240621P00550000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 4.50 | 3.40 | 4.00 | +0.50 | +12.50% | 5 | 213 | 38.45% |
| URI240920P00550000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 9.80 | 14.10 | 15.00 | 0.00 | - | 1 | 36 | 35.58% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 21.34 | 25.40 | 27.40 | 0.00 | - | 5 | 1 | 36.27% |
| URI250117P00550000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 30.57 | 28.80 | 30.70 | +3.97 | +14.92% | 10 | 30 | 36.26% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 55.50 | 59.80 | 0.00 | - | 10 | 14 | 34.11% |
© 2024 Yahoo. Todos los derechos reservados.