U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.10 +0.50 (+0.02%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 100.00 | 107.90 | 0.00 | - | 1 | 1 | 63.40% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 107.00 | 113.60 | 0.00 | - | 6 | 211 | 46.88% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 125.30 | 131.60 | +4.04 | +3.23% | 1 | 7 | 44.15% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 149.10 | 154.60 | 0.00 | - | 1 | 403 | 45.55% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 194.00 | 202.00 | 0.00 | - | 10 | 33 | 45.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00560000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 150.20% |
| URI240510P00560000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.82 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 62.74% |
| URI240517P00560000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.72 | 0.15 | 1.50 | 0.00 | - | 1 | 52 | 52.67% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.50 | 1.70 | 0.00 | - | - | 4 | 44.67% |
| URI240621P00560000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 4.90 | 4.00 | 4.70 | -0.50 | -9.26% | 1 | 93 | 38.15% |
| URI240920P00560000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 14.20 | 15.60 | 16.70 | 0.00 | - | 3 | 37 | 35.40% |
| URI241220P00560000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 31.90 | 27.20 | 29.80 | 0.00 | - | - | 10 | 36.17% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 28.70 | 30.10 | 35.20 | 0.00 | - | 1 | 35 | 37.29% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 58.10 | 64.00 | 0.00 | - | 10 | 11 | 34.31% |
© 2024 Yahoo. Todos los derechos reservados.