United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Golpe:570.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00570000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 105.05 | 89.00 | 96.30 | 0.00 | - | - | 5 | 135.99% |
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 91.10 | 98.00 | 0.00 | - | - | 1 | 58.17% |
| URI240621C00570000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 97.94 | 98.00 | 102.40 | 0.00 | - | 4 | 93 | 46.47% |
| URI240920C00570000 | 2024-03-11 10:40AM EDT | 2024-09-20 | 127.47 | 147.40 | 153.70 | 0.00 | - | 1 | 4 | 64.97% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 141.60 | 147.00 | 0.00 | - | 2 | 16 | 46.04% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 186.00 | 195.00 | 0.00 | - | 1 | 4 | 45.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00570000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 93.46% |
| URI240510P00570000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.50 | 0.00 | - | 20 | 58 | 52.66% |
| URI240517P00570000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.35 | 0.00 | - | 12 | 44 | 44.32% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 1.15 | 3.00 | 0.00 | - | 5 | 5 | 44.60% |
| URI240531P00570000 | 2024-04-25 3:07PM EDT | 2024-05-31 | 1.56 | 1.65 | 2.45 | 0.00 | - | 3 | 6 | 37.09% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 4.71 | 5.40 | 6.00 | 0.00 | - | 1 | 123 | 36.62% |
| URI240920P00570000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 22.70 | 18.10 | 19.50 | 0.00 | - | 1 | 30 | 34.71% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 61.50 | 66.80 | 0.00 | - | 18 | 100 | 33.35% |
© 2024 Yahoo. Todos los derechos reservados.