United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00580000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 82.75 | 80.00 | 87.80 | -13.25 | -13.80% | 7 | 23 | 144.85% |
| URI240510C00580000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 65.15 | 80.00 | 88.40 | 0.00 | - | - | 1 | 71.61% |
| URI240517C00580000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 88.00 | 80.20 | 87.90 | 0.00 | - | - | 4 | 51.64% |
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 83.00 | 92.20 | 0.00 | - | 1 | 1 | 48.84% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 90.40 | 96.70 | 0.00 | - | 2 | 86 | 44.70% |
| URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 90.30 | 95.00 | 0.00 | - | 1 | 2 | 25.21% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 51.92% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 182.00 | 190.00 | 0.00 | - | 1 | 11 | 44.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00580000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 106.79% |
| URI240510P00580000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.60 | 0.10 | 1.85 | +0.15 | +33.33% | 1 | 6 | 51.71% |
| URI240517P00580000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 1.00 | 0.65 | 1.15 | -0.70 | -41.18% | 10 | 151 | 40.09% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 1.60 | 2.10 | 0.00 | - | - | 3 | 38.25% |
| URI240531P00580000 | 2024-04-29 2:41PM EDT | 2024-05-31 | 0.98 | 2.25 | 3.20 | 0.00 | - | 1 | 17 | 37.31% |
| URI240621P00580000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 3.40 | 4.80 | 6.90 | 0.00 | - | 10 | 299 | 36.18% |
| URI240920P00580000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 23.60 | 18.50 | 21.10 | 0.00 | - | 4 | 31 | 34.35% |
| URI241220P00580000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 30.80 | 31.90 | 35.70 | 0.00 | - | 1 | 1 | 35.48% |
| URI250117P00580000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 38.70 | 34.70 | 38.70 | +6.35 | +19.63% | 10 | 39 | 35.14% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 64.50 | 69.80 | 0.00 | - | 10 | 13 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.