United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Golpe:600.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00600000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 59.30 | 49.10 | 56.60 | 0.00 | - | 3 | 30 | 0.00% |
| URI240510C00600000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 91.50 | 50.90 | 56.40 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00600000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 65.40 | 54.30 | 58.00 | 0.00 | - | 6 | 10 | 0.00% |
| URI240524C00600000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 85.25 | 56.30 | 60.40 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00600000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 102.00 | 65.70 | 69.70 | 0.00 | - | 2 | 251 | 28.17% |
| URI240920C00600000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 105.00 | 88.50 | 93.30 | 0.00 | - | 4 | 248 | 35.55% |
| URI250117C00600000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 126.80 | 114.60 | 119.40 | 0.00 | - | 1 | 319 | 39.48% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 37.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00600000 | 2024-05-01 1:32PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.50 | 0.00 | - | 1 | 67 | 81.64% |
| URI240510P00600000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.75 | 1.00 | 1.25 | 0.00 | - | 1 | 36 | 42.90% |
| URI240517P00600000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 2.50 | 2.95 | 3.40 | 0.00 | - | 28 | 155 | 41.78% |
| URI240524P00600000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 5.01 | 4.40 | 5.60 | +2.01 | +67.00% | 2 | 4 | 40.97% |
| URI240531P00600000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 7.55 | 6.20 | 7.40 | 0.00 | - | 11 | 42 | 39.73% |
| URI240607P00600000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 6.00 | 6.90 | 10.00 | 0.00 | - | 15 | 15 | 40.38% |
| URI240621P00600000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 12.40 | 12.00 | 12.80 | -0.45 | -3.50% | 6 | 260 | 38.32% |
| URI240920P00600000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 27.00 | 28.20 | 29.50 | 0.00 | - | 11 | 147 | 35.50% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 37.00 | 42.90 | 44.30 | 0.00 | - | 3 | 3 | 35.76% |
| URI250117P00600000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 42.05 | 45.80 | 49.20 | 0.00 | - | 2 | 63 | 36.25% |
| URI260116P00600000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 77.94 | 73.00 | 79.50 | 0.00 | - | 1 | 11 | 33.16% |
© 2024 Yahoo. Todos los derechos reservados.