United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Golpe:610.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00610000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 49.35 | 38.70 | 47.40 | 0.00 | - | 3 | 4 | 84.20% |
| URI240517C00610000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 56.10 | 44.70 | 49.40 | 0.00 | - | 4 | 34 | 46.52% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 57.30 | 62.50 | 0.00 | - | 5 | 25 | 41.98% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 45.97% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 42.76% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 45.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00610000 | 2024-04-30 3:20PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 51.88% |
| URI240510P00610000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.92 | 1.85 | 2.45 | 0.00 | - | 24 | 41 | 36.49% |
| URI240517P00610000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.05 | 4.60 | 5.70 | 0.00 | - | 21 | 129 | 37.05% |
| URI240524P00610000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.60 | 5.80 | 8.00 | 0.00 | - | 1 | 24 | 35.77% |
| URI240531P00610000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.80 | 7.50 | 10.10 | 0.00 | - | 15 | 23 | 34.97% |
| URI240621P00610000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 15.60 | 14.70 | 15.70 | 0.00 | - | 3 | 63 | 33.82% |
| URI240920P00610000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 32.30 | 30.10 | 33.80 | 0.00 | - | 2 | 14 | 32.80% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 30.25% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 76.50 | 85.00 | 0.00 | - | 10 | 0 | 31.80% |
© 2024 Yahoo. Todos los derechos reservados.