United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Golpe:620.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00620000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 27.60 | 41.90 | 46.20 | 0.00 | - | - | 1 | 47.87% |
| URI240517C00620000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 35.50 | 45.80 | 50.10 | 0.00 | - | 1 | 31 | 45.60% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 81.77 | 60.20 | 63.60 | 0.00 | - | 1 | 81 | 41.77% |
| URI240920C00620000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 124.12 | 84.70 | 88.10 | 0.00 | - | 1 | 11 | 41.30% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 140.53 | 103.90 | 110.00 | 0.00 | - | 1 | 3 | 43.35% |
| URI250117C00620000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 106.00 | 109.50 | 113.80 | -25.65 | -19.48% | 4 | 41 | 42.77% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 45.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00620000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.60 | 0.05 | 0.60 | -0.31 | -38.27% | 2 | 29 | 54.05% |
| URI240510P00620000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 4.40 | 1.85 | 2.50 | 0.00 | - | 1 | 27 | 36.76% |
| URI240517P00620000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 6.60 | 4.70 | 5.20 | 0.00 | - | 1 | 46 | 35.66% |
| URI240524P00620000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 11.38 | 6.50 | 7.40 | 0.00 | - | 1 | 17 | 34.46% |
| URI240531P00620000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 12.09 | 8.10 | 10.00 | 0.00 | - | 2 | 11 | 34.68% |
| URI240621P00620000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 18.20 | 14.60 | 15.60 | 0.00 | - | 13 | 71 | 33.52% |
| URI240920P00620000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 27.00 | 32.50 | 33.90 | 0.00 | - | 5 | 11 | 32.58% |
| URI250117P00620000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 48.40 | 51.20 | 55.20 | 0.00 | - | 1 | 6 | 34.33% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 80.00 | 85.60 | 0.00 | - | 10 | 2 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.