U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,313.20 +3.60 (+0.16%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:630.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00630000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 30.70 | 30.10 | 38.10 | 0.00 | - | - | 10 | 109.72% |
| URI240517C00630000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 37.50 | 38.30 | 42.60 | 0.00 | - | 1 | 15 | 40.00% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 44.00 | 50.50 | 0.00 | - | - | 1 | 41.39% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 52.80 | 59.20 | 0.00 | - | 2 | 38 | 41.41% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 78.00 | 82.80 | 0.00 | - | 2 | 18 | 40.00% |
| URI250117C00630000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 107.30 | 104.20 | 110.60 | 0.00 | - | 3 | 9 | 42.57% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 57.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00630000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.60 | -0.13 | -27.08% | 3 | 29 | 59.33% |
| URI240510P00630000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 5.20 | 2.50 | 3.40 | 0.00 | - | 13 | 32 | 38.27% |
| URI240517P00630000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 9.10 | 5.70 | 6.70 | 0.00 | - | 3 | 109 | 36.78% |
| URI240524P00630000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 9.27 | 7.90 | 9.50 | 0.00 | - | 10 | 37 | 35.86% |
| URI240531P00630000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 10.13 | 10.50 | 11.80 | 0.00 | - | 1 | 10 | 34.97% |
| URI240621P00630000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 19.78 | 15.80 | 18.00 | -0.82 | -3.98% | 2 | 73 | 33.93% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 36.00 | 37.40 | 0.00 | - | 3 | 57 | 33.03% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 52.10 | 58.60 | 0.00 | - | 1 | 8 | 34.37% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 84.90 | 90.00 | 0.00 | - | 10 | 3 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.