United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00640000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 20.80 | 20.80 | 27.70 | 0.00 | - | 6 | 8 | 59.51% |
| URI240510C00640000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 25.25 | 26.40 | 31.40 | 0.00 | - | 1 | 4 | 39.76% |
| URI240517C00640000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 25.60 | 30.80 | 36.60 | 0.00 | - | 1 | 69 | 40.73% |
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 37.90 | 42.70 | 0.00 | - | - | 4 | 38.57% |
| URI240621C00640000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 47.86 | 46.80 | 50.00 | +5.86 | +13.95% | 5 | 109 | 37.45% |
| URI240920C00640000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 81.90 | 72.90 | 77.30 | 0.00 | - | 1 | 8 | 39.69% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 118.00 | 100.20 | 105.40 | 0.00 | - | 1 | 36 | 42.30% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 38.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00640000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.77 | 0.50 | 0.80 | -0.83 | -51.88% | 39 | 44 | 38.40% |
| URI240510P00640000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 8.10 | 4.50 | 5.50 | 0.00 | - | 6 | 30 | 35.78% |
| URI240517P00640000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 9.90 | 8.40 | 9.20 | -2.00 | -16.81% | 5 | 349 | 34.91% |
| URI240524P00640000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 11.00 | 10.50 | 12.60 | 0.00 | - | 3 | 23 | 34.94% |
| URI240531P00640000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 15.21 | 11.30 | 15.10 | 0.00 | - | 15 | 17 | 34.24% |
| URI240621P00640000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 25.10 | 19.20 | 21.60 | 0.00 | - | 3 | 173 | 33.35% |
| URI240920P00640000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 44.00 | 39.80 | 41.40 | 0.00 | - | 5 | 32 | 32.58% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 56.70 | 63.50 | 0.00 | - | 4 | 15 | 34.28% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 89.20 | 94.00 | 0.00 | - | 2 | 2 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.