U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,309.00 -0.60 (-0.03%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00650000 | 2024-05-01 12:40PM EDT | 2024-05-03 | 7.00 | 14.60 | 19.70 | -4.70 | -40.17% | 2 | 24 | 56.78% |
| URI240510C00650000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 14.04 | 20.40 | 23.10 | -3.06 | -17.89% | 20 | 8 | 37.82% |
| URI240517C00650000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 26.70 | 25.00 | 28.40 | +2.40 | +9.88% | 3 | 69 | 38.17% |
| URI240524C00650000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 31.02 | 29.40 | 33.40 | 0.00 | - | - | 2 | 39.55% |
| URI240531C00650000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 29.97 | 31.90 | 34.40 | 0.00 | - | 2 | 6 | 35.84% |
| URI240621C00650000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 41.00 | 41.70 | 43.10 | -3.35 | -7.55% | 3 | 169 | 36.44% |
| URI240920C00650000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 64.65 | 67.30 | 71.10 | -2.55 | -3.79% | 2 | 71 | 39.08% |
| URI241220C00650000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 89.79 | 87.20 | 92.40 | -1.81 | -1.98% | 3 | 3 | 40.79% |
| URI250117C00650000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 109.24 | 94.90 | 101.60 | 0.00 | - | 1 | 171 | 42.76% |
| URI260116C00650000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 141.10 | 145.00 | 153.00 | 0.00 | - | 1 | 27 | 43.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00650000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 1.82 | 1.55 | 2.40 | -1.83 | -50.14% | 12 | 101 | 50.76% |
| URI240510P00650000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 8.60 | 7.20 | 8.70 | -3.20 | -27.12% | 8 | 24 | 38.29% |
| URI240517P00650000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 13.90 | 11.40 | 12.60 | -3.63 | -20.71% | 4 | 202 | 35.76% |
| URI240524P00650000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 15.19 | 14.50 | 16.30 | -3.91 | -20.47% | 6 | 19 | 35.51% |
| URI240531P00650000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.50 | 15.50 | 18.80 | 0.00 | - | 4 | 12 | 34.42% |
| URI240621P00650000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 22.80 | 24.20 | 25.50 | 0.00 | - | 46 | 130 | 33.27% |
| URI240920P00650000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 45.70 | 43.10 | 45.70 | -3.80 | -7.68% | 3 | 119 | 32.38% |
| URI241220P00650000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 52.15 | 57.50 | 63.10 | 0.00 | - | 3 | 3 | 33.67% |
| URI250117P00650000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 48.60 | 61.50 | 65.50 | 0.00 | - | 1 | 117 | 32.90% |
| URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 93.80 | 98.50 | 0.00 | - | 5 | 86 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.