United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EDT. Mercado abierto.
Golpe:660.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00660000 | 2024-05-02 10:52AM EDT | 2024-05-03 | 3.30 | 8.40 | 9.60 | -10.20 | -75.56% | 10 | 20 | 49.72% |
| URI240510C00660000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 10.25 | 14.10 | 15.90 | -8.15 | -44.29% | 3 | 18 | 38.68% |
| URI240517C00660000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 19.80 | 19.10 | 20.50 | -0.30 | -1.47% | 1 | 39 | 37.36% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 22.80 | 24.70 | 0.00 | - | 1 | 4 | 37.52% |
| URI240531C00660000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 25.11 | 25.80 | 27.90 | 0.00 | - | 8 | 10 | 37.10% |
| URI240607C00660000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 38.00 | 26.70 | 32.30 | 0.00 | - | - | 1 | 38.66% |
| URI240621C00660000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 31.52 | 35.00 | 36.60 | -5.43 | -14.70% | 1 | 453 | 37.31% |
| URI240920C00660000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 65.80 | 62.30 | 63.90 | 0.00 | - | 3 | 60 | 39.06% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 118.60 | 89.40 | 93.20 | 0.00 | - | 10 | 348 | 42.12% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 50.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00660000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 11.50 | 6.20 | 7.20 | +0.20 | +1.77% | 2 | 36 | 36.49% |
| URI240510P00660000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 14.05 | 13.20 | 14.40 | -2.25 | -13.80% | 1 | 14 | 34.62% |
| URI240517P00660000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 17.20 | 17.40 | 18.80 | -3.80 | -18.10% | 2 | 125 | 33.95% |
| URI240524P00660000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 23.40 | 20.30 | 21.80 | 0.00 | - | 1 | 4 | 32.86% |
| URI240531P00660000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 27.60 | 22.60 | 24.30 | 0.00 | - | 1 | 5 | 32.09% |
| URI240621P00660000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 35.60 | 30.20 | 31.30 | +6.50 | +22.34% | 1 | 119 | 31.74% |
| URI240920P00660000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 56.10 | 50.00 | 51.30 | +7.58 | +15.62% | 1 | 40 | 31.24% |
| URI250117P00660000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 71.60 | 68.00 | 71.60 | +1.32 | +1.88% | 10 | 8 | 32.23% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.