United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:670.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00670000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 2.98 | 2.95 | 3.60 | -6.10 | -67.18% | 10 | 51 | 35.19% |
| URI240510C00670000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 9.86 | 8.90 | 10.00 | -3.54 | -26.42% | 27 | 28 | 32.81% |
| URI240517C00670000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 14.67 | 13.70 | 14.70 | +1.44 | +10.88% | 5 | 50 | 33.24% |
| URI240524C00670000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 35.95 | 17.20 | 18.50 | 0.00 | - | 3 | 4 | 33.50% |
| URI240531C00670000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 20.90 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 33.71% |
| URI240621C00670000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 29.40 | 29.10 | 30.40 | -0.50 | -1.67% | 6 | 136 | 34.58% |
| URI240920C00670000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 56.90 | 56.00 | 57.50 | +1.10 | +1.97% | 6 | 41 | 37.18% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 77.50 | 80.50 | 0.00 | - | - | 10 | 39.97% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 93.90 | 83.20 | 86.70 | 0.00 | - | 2 | 12 | 40.57% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 54.54% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00670000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 10.81 | 11.50 | 13.50 | -4.74 | -30.48% | 6 | 51 | 44.96% |
| URI240510P00670000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 8.00 | 18.80 | 20.50 | 0.00 | - | 1 | 4 | 38.61% |
| URI240517P00670000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 23.80 | 23.00 | 24.20 | -4.10 | -14.70% | 2 | 132 | 35.72% |
| URI240524P00670000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 9.80 | 25.60 | 27.50 | 0.00 | - | 2 | 4 | 34.81% |
| URI240531P00670000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 32.60 | 28.20 | 30.30 | 0.00 | - | 1 | 8 | 34.19% |
| URI240621P00670000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 36.00 | 35.30 | 36.60 | +3.80 | +11.80% | 4 | 785 | 32.62% |
| URI240920P00670000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 57.60 | 55.10 | 57.00 | -1.90 | -3.19% | 1 | 42 | 31.94% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 74.50 | 77.80 | 0.00 | - | 6 | 57 | 32.91% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.