United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:680.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00680000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 1.20 | 0.45 | 0.80 | -0.42 | -25.93% | 6 | 66 | 41.77% |
| URI240510C00680000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 9.17 | 3.40 | 4.20 | 0.00 | - | 1 | 9 | 33.64% |
| URI240517C00680000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 9.05 | 7.00 | 8.00 | 0.00 | - | 2 | 149 | 33.92% |
| URI240524C00680000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 22.57 | 9.80 | 11.10 | 0.00 | - | 1 | 5 | 33.70% |
| URI240531C00680000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 23.80 | 12.10 | 14.80 | 0.00 | - | 1 | 10 | 34.92% |
| URI240621C00680000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 21.60 | 19.70 | 21.30 | -8.40 | -28.00% | 1 | 309 | 33.82% |
| URI240920C00680000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 48.30 | 46.50 | 47.80 | -8.60 | -15.11% | 1 | 98 | 36.83% |
| URI241220C00680000 | 2024-04-25 2:55PM EDT | 2024-12-20 | 94.90 | 65.20 | 69.40 | 0.00 | - | - | 21 | 39.15% |
| URI250117C00680000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 85.00 | 71.70 | 76.90 | 0.00 | - | 4 | 246 | 40.41% |
| URI260116C00680000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 156.20 | 120.00 | 128.00 | 0.00 | - | 1 | 21 | 41.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00680000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 21.40 | 26.00 | 32.50 | 0.00 | - | 14 | 22 | 71.59% |
| URI240510P00680000 | 2024-05-01 11:42AM EDT | 2024-05-10 | 31.26 | 33.00 | 38.50 | 0.00 | - | 8 | 70 | 51.50% |
| URI240517P00680000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 29.60 | 37.80 | 41.00 | 0.00 | - | 2 | 144 | 43.70% |
| URI240524P00680000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 24.25 | 38.80 | 43.50 | 0.00 | - | 16 | 9 | 40.59% |
| URI240531P00680000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 21.56 | 40.60 | 46.10 | 0.00 | - | 3 | 3 | 39.24% |
| URI240621P00680000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 38.70 | 47.20 | 51.00 | 0.00 | - | 18 | 54 | 35.35% |
| URI240920P00680000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 58.41 | 67.80 | 69.60 | 0.00 | - | 18 | 233 | 32.84% |
| URI250117P00680000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 69.39 | 84.60 | 88.90 | 0.00 | - | 11 | 25 | 33.03% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 110.00 | 117.80 | 0.00 | - | 1 | 1 | 29.86% |
© 2024 Yahoo. Todos los derechos reservados.