United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Golpe:690.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00690000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.00 | 0.30 | 0.55 | 0.00 | - | 38 | 82 | 38.26% |
| URI240510C00690000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 3.34 | 3.30 | 4.10 | -3.26 | -49.39% | 22 | 72 | 33.24% |
| URI240517C00690000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 9.85 | 7.00 | 7.70 | 0.00 | - | 4 | 87 | 33.14% |
| URI240524C00690000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 12.39 | 10.20 | 11.40 | 0.00 | - | 1 | 4 | 34.02% |
| URI240531C00690000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 14.21 | 12.60 | 13.80 | 0.00 | - | - | 7 | 33.26% |
| URI240607C00690000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 22.85 | 13.60 | 17.20 | 0.00 | - | 5 | 5 | 34.29% |
| URI240621C00690000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 19.10 | 20.70 | 21.80 | -4.40 | -18.72% | 1 | 100 | 34.09% |
| URI240920C00690000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 44.60 | 46.30 | 49.10 | -1.50 | -3.25% | 4 | 77 | 37.25% |
| URI241220C00690000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.61 | 67.80 | 72.30 | -19.24 | -21.41% | 4 | 4 | 40.09% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 94.60 | 73.60 | 76.80 | 0.00 | - | 1 | 12 | 39.89% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 124.20 | 131.00 | 0.00 | - | 1 | 4 | 41.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00690000 | 2024-05-02 9:53AM EDT | 2024-05-03 | 35.05 | 27.30 | 34.30 | +4.69 | +15.45% | 8 | 38 | 53.76% |
| URI240510P00690000 | 2024-04-30 12:50PM EDT | 2024-05-10 | 23.85 | 33.30 | 37.40 | 0.00 | - | 1 | 8 | 46.57% |
| URI240517P00690000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 45.30 | 36.40 | 39.40 | +9.06 | +25.00% | 1 | 114 | 39.06% |
| URI240524P00690000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 43.87 | 39.50 | 42.00 | 0.00 | - | 1 | 3 | 36.92% |
| URI240531P00690000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 26.06 | 40.30 | 44.90 | 0.00 | - | 3 | 3 | 36.46% |
| URI240621P00690000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 50.10 | 47.10 | 49.40 | 0.00 | - | 1 | 47 | 32.77% |
| URI240920P00690000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 67.60 | 66.20 | 68.50 | -3.40 | -4.79% | 1 | 42 | 31.49% |
| URI250117P00690000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 78.51 | 84.80 | 87.70 | 0.00 | - | 2 | 19 | 31.86% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 113.60 | 119.60 | +6.75 | +6.14% | 1 | 1 | 29.86% |
© 2024 Yahoo. Todos los derechos reservados.