U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,027.50 +0.30 (+0.01%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,313.70 +4.10 (+0.18%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00700000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.40 | -0.70 | -77.78% | 34 | 214 | 54.00% |
| URI240510C00700000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 1.40 | 2.30 | 3.00 | -0.80 | -36.36% | 10 | 42 | 35.29% |
| URI240517C00700000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 6.00 | 5.60 | 6.50 | +0.30 | +5.26% | 2 | 87 | 34.89% |
| URI240524C00700000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 7.79 | 8.30 | 10.20 | 0.00 | - | 1 | 8 | 35.70% |
| URI240531C00700000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 10.09 | 10.00 | 12.00 | 0.00 | - | 10 | 12 | 33.85% |
| URI240621C00700000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 21.61 | 18.30 | 20.00 | 0.00 | - | 11 | 445 | 34.66% |
| URI240920C00700000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 40.30 | 43.50 | 46.40 | -2.70 | -6.28% | 2 | 81 | 37.04% |
| URI241220C00700000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 93.03 | 65.30 | 68.90 | 0.00 | - | 1 | 6 | 39.54% |
| URI250117C00700000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 72.00 | 70.90 | 74.80 | -9.40 | -11.55% | 2 | 432 | 39.99% |
| URI260116C00700000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 149.55 | 121.90 | 129.00 | 0.00 | - | 34 | 156 | 41.53% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00700000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 37.55 | 32.90 | 40.00 | -6.32 | -14.41% | 5 | 10 | 72.56% |
| URI240510P00700000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 41.30 | 36.50 | 43.20 | +10.60 | +34.53% | 20 | 9 | 51.83% |
| URI240517P00700000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 42.75 | 38.20 | 44.30 | +22.85 | +114.82% | 5 | 30 | 40.33% |
| URI240621P00700000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 59.00 | 48.30 | 53.70 | 0.00 | - | 5 | 60 | 32.79% |
| URI240920P00700000 | 2024-04-29 12:43PM EDT | 2024-09-20 | 51.70 | 68.50 | 73.60 | 0.00 | - | 156 | 121 | 32.02% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 104.46 | 86.10 | 92.20 | 0.00 | - | 3 | 11 | 31.95% |
© 2024 Yahoo. Todos los derechos reservados.