U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,764.75 +115.00 (+0.65%) E-mini Russell 2000 Index Futur
2,027.30 +0.10 (+0.00%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,312.60 +3.00 (+0.13%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00710000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 0.55 | 0.05 | 0.50 | +0.35 | +175.00% | 12 | 59 | 66.94% |
| URI240510C00710000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.39 | 1.30 | 2.10 | -0.01 | -0.71% | 1 | 12 | 37.10% |
| URI240517C00710000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.60 | -1.40 | -25.93% | 3 | 91 | 34.96% |
| URI240524C00710000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 5.91 | 6.10 | 9.60 | 0.00 | - | 1 | 25 | 39.11% |
| URI240531C00710000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 16.10 | 7.70 | 9.50 | 0.00 | - | - | 1 | 33.90% |
| URI240621C00710000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 16.52 | 15.40 | 17.50 | -0.48 | -2.82% | 2 | 61 | 35.23% |
| URI240920C00710000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 40.74 | 39.50 | 45.10 | +2.74 | +7.21% | 1 | 136 | 38.43% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 66.90 | 70.60 | 0.00 | - | 5 | 65 | 39.74% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 46.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00710000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 39.08 | 42.50 | 49.90 | 0.00 | - | 17 | 0 | 81.59% |
| URI240510P00710000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 50.71 | 46.00 | 53.00 | +32.11 | +172.63% | 4 | 21 | 58.34% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 47.60 | 53.50 | 0.00 | - | 16 | 31 | 43.81% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 44.10 | 55.60 | 60.80 | 0.00 | - | 7 | 34 | 32.82% |
| URI240920P00710000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 95.59 | 73.90 | 81.30 | 0.00 | - | 2 | 13 | 32.74% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 91.20 | 97.50 | 0.00 | - | 3 | 11 | 31.46% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 30.87% |
© 2024 Yahoo. Todos los derechos reservados.