United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Golpe:720.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00720000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 128 | 61.13% |
| URI240510C00720000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.98 | 0.40 | 1.05 | 0.00 | - | 15 | 31 | 41.05% |
| URI240517C00720000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 5.60 | 2.15 | 2.50 | 0.00 | - | 14 | 91 | 37.84% |
| URI240524C00720000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 7.86 | 3.70 | 4.60 | 0.00 | - | 2 | 2 | 37.72% |
| URI240531C00720000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 5.40 | 4.40 | 7.70 | 0.00 | - | 2 | 3 | 39.49% |
| URI240621C00720000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 13.06 | 11.20 | 12.20 | 0.00 | - | 20 | 564 | 36.49% |
| URI240920C00720000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 40.00 | 32.90 | 35.40 | 0.00 | - | 1 | 89 | 37.95% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 59.60 | 63.20 | 0.00 | - | 3 | 203 | 40.97% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 54.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00720000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 48.58 | 60.90 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240510P00720000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 25.60 | 62.60 | 69.30 | 0.00 | - | 1 | 8 | 0.00% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 63.60 | 69.50 | 0.00 | - | 4 | 27 | 0.00% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 70.80 | 75.80 | 0.00 | - | 34 | 50 | 27.17% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 85.50 | 92.10 | 0.00 | - | 1 | 12 | 29.01% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 102.90 | 108.60 | 0.00 | - | 5 | 15 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.