United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Golpe:730.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00730000 | 2024-05-02 12:26PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.15 | +0.23 | +383.33% | 2 | 52 | 55.47% |
| URI240510C00730000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.50 | 0.25 | 4.10 | +0.05 | +11.11% | 4 | 34 | 56.54% |
| URI240517C00730000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.35 | 1.55 | 1.85 | -1.15 | -46.00% | 1 | 122 | 34.02% |
| URI240524C00730000 | 2024-04-30 11:20AM EDT | 2024-05-24 | 7.00 | 2.95 | 3.50 | 0.00 | - | 2 | 7 | 33.71% |
| URI240531C00730000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 4.55 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 33.86% |
| URI240621C00730000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 12.80 | 9.70 | 10.40 | 0.00 | - | 3 | 542 | 33.22% |
| URI240920C00730000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 33.38 | 31.40 | 34.00 | 0.00 | - | 5 | 17 | 36.20% |
| URI250117C00730000 | 2024-04-10 3:23PM EDT | 2025-01-17 | 83.00 | 57.30 | 59.70 | 0.00 | - | 2 | 3 | 38.53% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 68.30 | 75.60 | 0.00 | - | - | 1 | 51.99% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 70.10 | 76.30 | 0.00 | - | 3 | 9 | 51.98% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 76.20 | 79.50 | 0.00 | - | 1 | 21 | 33.55% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 91.40 | 96.20 | 0.00 | - | 1 | 6 | 31.90% |
| URI250117P00730000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 109.71 | 108.30 | 113.40 | 0.00 | - | 1 | 110 | 31.64% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 135.30 | 142.40 | 0.00 | - | 1 | 2 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.