U.S. markets closed
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,780.50 +130.75 (+0.74%) E-mini Russell 2000 Index Futur
2,025.60 -1.60 (-0.08%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,312.10 +2.50 (+0.11%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00740000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 621 | 80.47% |
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.10 | 1.40 | 0.00 | - | 1 | 9 | 47.86% |
| URI240517C00740000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.50 | -0.09 | -7.20% | 58 | 36 | 35.50% |
| URI240524C00740000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 13.45 | 2.05 | 2.85 | 0.00 | - | 21 | 21 | 34.39% |
| URI240531C00740000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 3.40 | 3.30 | 4.60 | 0.00 | - | 1 | 3 | 34.44% |
| URI240621C00740000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 8.27 | 8.40 | 9.50 | -0.68 | -7.60% | 2 | 488 | 33.83% |
| URI240920C00740000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 46.23 | 29.00 | 34.70 | 0.00 | - | 3 | 22 | 37.81% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 49.90 | 53.10 | 0.00 | - | 1 | 4 | 38.49% |
| URI250117C00740000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 59.75 | 54.80 | 59.90 | 0.00 | - | 3 | 41 | 39.45% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 106.00 | 113.00 | 0.00 | - | 8 | 15 | 40.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 76.00 | 82.00 | 0.00 | - | 2 | 6 | 53.89% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 79.10 | 84.80 | 0.00 | - | 1 | 6 | 33.66% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 93.70 | 101.00 | 0.00 | - | - | 1 | 31.85% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 91.50 | 109.70 | 117.60 | 0.00 | - | 1 | 30 | 31.36% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.