United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Golpe:750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00750000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 107 | 69.53% |
| URI240510C00750000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.28 | 0.10 | 1.50 | 0.00 | - | 4 | 13 | 52.48% |
| URI240517C00750000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.90 | 0.45 | 1.45 | 0.00 | - | 5 | 36 | 39.08% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 1.05 | 1.60 | 0.00 | - | 10 | 11 | 33.30% |
| URI240621C00750000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 6.68 | 5.30 | 5.60 | 0.00 | - | 1 | 278 | 31.12% |
| URI240920C00750000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 28.00 | 23.20 | 24.40 | 0.00 | - | 20 | 35 | 33.63% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 41.60 | 44.00 | 0.00 | - | - | 5 | 36.33% |
| URI250117C00750000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 79.90 | 46.70 | 50.50 | 0.00 | - | 1 | 29 | 37.35% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 37.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 96.00 | 102.80 | 0.00 | - | 1 | 4 | 65.93% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 95.70 | 104.10 | 0.00 | - | 2 | 1 | 56.08% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 108.80 | 117.20 | 0.00 | - | - | 2 | 35.47% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 42.13% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 21.16% |
© 2024 Yahoo. Todos los derechos reservados.